Crypto exchange Bitfinex
Market cat in a dogs world (MEW) / USD
Identifier on Bitfinex: tMEWUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-07-07 | 0.0034 USD | 11,634.3533 MEW | 0.0036 USD | 0.0035 USD | 0.0037 USD | 0.0035 USD |
| 2024-07-06 | 0.0038 USD | 30,607.1377 MEW | 0.0037 USD | 0.0037 USD | 0.0038 USD | 0.0038 USD |
| 2024-07-05 | 0.0033 USD | 2,271,481.0342 MEW | 0.0034 USD | 0.0030 USD | 0.0034 USD | 0.0034 USD |
| 2024-07-04 | 0.0036 USD | 511,567.6848 MEW | 0.0038 USD | 0.0036 USD | 0.0038 USD | 0.0036 USD |