Crypto exchange Bitfinex
Market cat in a dogs world (MEW) / Tether (USDT)
Identifier on Bitfinex: tMEWUST12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-07 | 0.0041 USDT | 4,224.9381 MEW | 0.0041 USDT | 0.0040 USDT | 0.0041 USDT | 0.0040 USDT |
| 2024-09-06 | 0.0041 USDT | 137,776.5211 MEW | 0.0040 USDT | 0.0039 USDT | 0.0042 USDT | 0.0041 USDT |
| 2024-09-05 | 0.0040 USDT | 145,463.3501 MEW | 0.0042 USDT | 0.0040 USDT | 0.0042 USDT | 0.0040 USDT |
| 2024-09-04 | 0.0039 USDT | 348,523.6248 MEW | 0.0040 USDT | 0.0037 USDT | 0.0043 USDT | 0.0041 USDT |
| 2024-09-03 | 0.0041 USDT | 108,665.0094 MEW | 0.0042 USDT | 0.0040 USDT | 0.0043 USDT | 0.0041 USDT |
| 2024-09-02 | 0.0040 USDT | 139,755.9478 MEW | 0.0039 USDT | 0.0039 USDT | 0.0042 USDT | 0.0042 USDT |
| 2024-09-01 | 0.0040 USDT | 35,219.8665 MEW | 0.0040 USDT | 0.0039 USDT | 0.0041 USDT | 0.0039 USDT |
| 2024-08-31 | 0.0042 USDT | 8,498.1566 MEW | 0.0042 USDT | 0.0042 USDT | 0.0042 USDT | 0.0042 USDT |
| 2024-08-30 | 0.0042 USDT | 29,563.3769 MEW | 0.0043 USDT | 0.0040 USDT | 0.0044 USDT | 0.0040 USDT |
| 2024-08-29 | 0.0043 USDT | 91,892.9487 MEW | 0.0043 USDT | 0.0043 USDT | 0.0044 USDT | 0.0044 USDT |
| 2024-08-28 | 0.0042 USDT | 288,457.2084 MEW | 0.0044 USDT | 0.0041 USDT | 0.0045 USDT | 0.0043 USDT |
| 2024-08-27 | 0.0047 USDT | 28,830.2900 MEW | 0.0048 USDT | 0.0046 USDT | 0.0049 USDT | 0.0046 USDT |
| 2024-08-26 | 0.0051 USDT | 20,546.4169 MEW | 0.0053 USDT | 0.0047 USDT | 0.0053 USDT | 0.0047 USDT |
| 2024-08-25 | 0.0054 USDT | 152,296.6998 MEW | 0.0055 USDT | 0.0053 USDT | 0.0055 USDT | 0.0055 USDT |
| 2024-08-24 | 0.0057 USDT | 54,658.5731 MEW | 0.0057 USDT | 0.0056 USDT | 0.0059 USDT | 0.0059 USDT |
| 2024-08-23 | 0.0050 USDT | 43,481.5975 MEW | 0.0047 USDT | 0.0047 USDT | 0.0052 USDT | 0.0052 USDT |
| 2024-08-22 | 0.0047 USDT | 2,219,875.9935 MEW | 0.0047 USDT | 0.0047 USDT | 0.0047 USDT | 0.0047 USDT |
| 2024-08-21 | 0.0047 USDT | 7,722.6312 MEW | 0.0049 USDT | 0.0046 USDT | 0.0049 USDT | 0.0047 USDT |
| 2024-08-20 | 0.0052 USDT | 91,006.6100 MEW | 0.0048 USDT | 0.0047 USDT | 0.0053 USDT | 0.0048 USDT |
| 2024-08-19 | 0.0047 USDT | 39,044.6074 MEW | 0.0046 USDT | 0.0046 USDT | 0.0048 USDT | 0.0046 USDT |
| 2024-08-18 | 0.0046 USDT | 6,234.3195 MEW | 0.0047 USDT | 0.0046 USDT | 0.0047 USDT | 0.0046 USDT |
| 2024-08-17 | 0.0046 USDT | 16,299.5200 MEW | 0.0045 USDT | 0.0045 USDT | 0.0046 USDT | 0.0046 USDT |
| 2024-08-16 | 0.0043 USDT | 64,908.8581 MEW | 0.0043 USDT | 0.0042 USDT | 0.0044 USDT | 0.0044 USDT |
| 2024-08-15 | 0.0046 USDT | 350,591.2347 MEW | 0.0045 USDT | 0.0044 USDT | 0.0049 USDT | 0.0046 USDT |
| 2024-08-14 | 0.0045 USDT | 233,491.9208 MEW | 0.0046 USDT | 0.0044 USDT | 0.0047 USDT | 0.0044 USDT |
| 2024-08-13 | 0.0045 USDT | 7,077.2548 MEW | 0.0044 USDT | 0.0044 USDT | 0.0046 USDT | 0.0046 USDT |
| 2024-08-12 | 0.0047 USDT | 184,274.7126 MEW | 0.0043 USDT | 0.0043 USDT | 0.0047 USDT | 0.0046 USDT |
| 2024-08-11 | 0.0046 USDT | 2,019,672.4368 MEW | 0.0051 USDT | 0.0044 USDT | 0.0052 USDT | 0.0044 USDT |
| 2024-08-10 | 0.0052 USDT | 861,452.3224 MEW | 0.0052 USDT | 0.0051 USDT | 0.0052 USDT | 0.0051 USDT |
| 2024-08-09 | 0.0051 USDT | 272,275.2228 MEW | 0.0058 USDT | 0.0050 USDT | 0.0058 USDT | 0.0051 USDT |
| 2024-08-08 | 0.0057 USDT | 2,370,487.8818 MEW | 0.0052 USDT | 0.0052 USDT | 0.0058 USDT | 0.0056 USDT |
| 2024-08-07 | 0.0059 USDT | 2,204,732.4191 MEW | 0.0059 USDT | 0.0053 USDT | 0.0062 USDT | 0.0053 USDT |
| 2024-08-06 | 0.0052 USDT | 322,279.5881 MEW | 0.0042 USDT | 0.0042 USDT | 0.0060 USDT | 0.0057 USDT |
| 2024-08-05 | 0.0040 USDT | 4,142,964.0329 MEW | 0.0045 USDT | 0.0034 USDT | 0.0046 USDT | 0.0040 USDT |
| 2024-08-04 | 0.0050 USDT | 153,600.8977 MEW | 0.0051 USDT | 0.0045 USDT | 0.0052 USDT | 0.0045 USDT |
| 2024-08-03 | 0.0057 USDT | 77,473.3878 MEW | 0.0055 USDT | 0.0054 USDT | 0.0057 USDT | 0.0057 USDT |
| 2024-08-02 | 0.0059 USDT | 112,370.6531 MEW | 0.0061 USDT | 0.0055 USDT | 0.0064 USDT | 0.0056 USDT |
| 2024-08-01 | 0.0063 USDT | 4,296,957.7979 MEW | 0.0066 USDT | 0.0057 USDT | 0.0066 USDT | 0.0061 USDT |
| 2024-07-31 | 0.0070 USDT | 313,197.9472 MEW | 0.0065 USDT | 0.0064 USDT | 0.0072 USDT | 0.0069 USDT |
| 2024-07-30 | 0.0065 USDT | 141,371.6515 MEW | 0.0063 USDT | 0.0063 USDT | 0.0068 USDT | 0.0064 USDT |
| 2024-07-29 | 0.0068 USDT | 2,208,352.4718 MEW | 0.0067 USDT | 0.0066 USDT | 0.0069 USDT | 0.0068 USDT |
| 2024-07-28 | 0.0067 USDT | 4,926,889.1343 MEW | 0.0069 USDT | 0.0065 USDT | 0.0070 USDT | 0.0068 USDT |
| 2024-07-27 | 0.0076 USDT | 7,147,809.6997 MEW | 0.0079 USDT | 0.0067 USDT | 0.0084 USDT | 0.0069 USDT |
| 2024-07-26 | 0.0078 USDT | 7,372,290.7424 MEW | 0.0075 USDT | 0.0072 USDT | 0.0082 USDT | 0.0077 USDT |
| 2024-07-25 | 0.0070 USDT | 240,721.9101 MEW | 0.0073 USDT | 0.0063 USDT | 0.0074 USDT | 0.0072 USDT |
| 2024-07-24 | 0.0085 USDT | 436,292.1494 MEW | 0.0080 USDT | 0.0074 USDT | 0.0087 USDT | 0.0074 USDT |
| 2024-07-23 | 0.0074 USDT | 1,307,059.6779 MEW | 0.0078 USDT | 0.0069 USDT | 0.0085 USDT | 0.0085 USDT |
| 2024-07-22 | 0.0075 USDT | 333,208.0057 MEW | 0.0073 USDT | 0.0070 USDT | 0.0085 USDT | 0.0081 USDT |
| 2024-07-21 | 0.0062 USDT | 840,759.9197 MEW | 0.0053 USDT | 0.0053 USDT | 0.0074 USDT | 0.0074 USDT |
| 2024-07-20 | 0.0047 USDT | 177,427.0094 MEW | 0.0043 USDT | 0.0043 USDT | 0.0054 USDT | 0.0053 USDT |
12