Identifier on Bitfinex: tMEWUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0050 USDT |
286,340.5335 MEW |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-01-23 |
0.0050 USDT |
30,509.3847 MEW |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-01-22 |
0.0052 USDT |
117,357.5998 MEW |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-01-21 |
0.0050 USDT |
202,480.6436 MEW |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-01-20 |
0.0054 USDT |
831,057.5785 MEW |
0.0054 USDT |
0.0052 USDT |
0.0058 USDT |
0.0055 USDT |
| 2025-01-19 |
0.0061 USDT |
1,551,569.2435 MEW |
0.0063 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2025-01-18 |
0.0063 USDT |
801,929.4173 MEW |
0.0061 USDT |
0.0061 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-01-17 |
0.0063 USDT |
275,313.3862 MEW |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-01-16 |
0.0060 USDT |
36,386.0006 MEW |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-01-15 |
0.0058 USDT |
58,647.9686 MEW |
0.0057 USDT |
0.0056 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-01-13 |
0.0053 USDT |
11,246.2810 MEW |
0.0057 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2025-01-12 |
0.0057 USDT |
1,044.0361 MEW |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-01-11 |
0.0058 USDT |
2,225.3464 MEW |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-01-10 |
0.0058 USDT |
91,444.1599 MEW |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-01-09 |
0.0057 USDT |
22,119.6531 MEW |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-01-08 |
0.0061 USDT |
91,194.5372 MEW |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-01-07 |
0.0067 USDT |
746,643.8145 MEW |
0.0069 USDT |
0.0063 USDT |
0.0069 USDT |
0.0063 USDT |
| 2025-01-06 |
0.0070 USDT |
59,093.3492 MEW |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-01-05 |
0.0068 USDT |
1,012.8869 MEW |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-01-04 |
0.0069 USDT |
19,314.0813 MEW |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-01-03 |
0.0069 USDT |
11,741.1622 MEW |
0.0067 USDT |
0.0066 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-01-02 |
0.0066 USDT |
8,577.0460 MEW |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-01-01 |
0.0064 USDT |
2,591.0610 MEW |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-12-31 |
0.0064 USDT |
8,718.1202 MEW |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-12-30 |
0.0067 USDT |
23,014.0992 MEW |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-12-29 |
0.0066 USDT |
1,630.9506 MEW |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-12-28 |
0.0065 USDT |
3,747.2271 MEW |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-12-27 |
0.0062 USDT |
229,859.6199 MEW |
0.0062 USDT |
0.0062 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-12-26 |
0.0063 USDT |
3,372.4954 MEW |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-12-25 |
0.0068 USDT |
55,278.7801 MEW |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-12-24 |
0.0067 USDT |
2,735.4715 MEW |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-12-23 |
0.0062 USDT |
2,677.2329 MEW |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-12-22 |
0.0065 USDT |
28,849.3042 MEW |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-12-21 |
0.0063 USDT |
31,643.8002 MEW |
0.0067 USDT |
0.0061 USDT |
0.0068 USDT |
0.0061 USDT |
| 2024-12-20 |
0.0062 USDT |
755,453.0106 MEW |
0.0060 USDT |
0.0053 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-12-19 |
0.0063 USDT |
120,993.0576 MEW |
0.0065 USDT |
0.0058 USDT |
0.0067 USDT |
0.0061 USDT |
| 2024-12-18 |
0.0071 USDT |
2,485,695.0545 MEW |
0.0074 USDT |
0.0064 USDT |
0.0074 USDT |
0.0066 USDT |
| 2024-12-17 |
0.0076 USDT |
364,563.3509 MEW |
0.0075 USDT |
0.0073 USDT |
0.0077 USDT |
0.0073 USDT |
| 2024-12-16 |
0.0077 USDT |
96,614.7269 MEW |
0.0080 USDT |
0.0075 USDT |
0.0080 USDT |
0.0076 USDT |
| 2024-12-15 |
0.0078 USDT |
106,424.2762 MEW |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-12-14 |
0.0077 USDT |
14,233.9395 MEW |
0.0081 USDT |
0.0077 USDT |
0.0081 USDT |
0.0077 USDT |
| 2024-12-13 |
0.0081 USDT |
18,264.7732 MEW |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-12-12 |
0.0087 USDT |
140,680.7290 MEW |
0.0086 USDT |
0.0082 USDT |
0.0088 USDT |
0.0084 USDT |
| 2024-12-11 |
0.0085 USDT |
1,724,927.5125 MEW |
0.0079 USDT |
0.0079 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-12-10 |
0.0076 USDT |
172,261.8143 MEW |
0.0081 USDT |
0.0072 USDT |
0.0082 USDT |
0.0072 USDT |
| 2024-12-09 |
0.0075 USDT |
4,194,232.2423 MEW |
0.0097 USDT |
0.0066 USDT |
0.0097 USDT |
0.0079 USDT |
| 2024-12-08 |
0.0099 USDT |
603,257.5283 MEW |
0.0097 USDT |
0.0097 USDT |
0.0100 USDT |
0.0098 USDT |
| 2024-12-07 |
0.0093 USDT |
113,960.2873 MEW |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-12-06 |
0.0094 USDT |
78,575.2775 MEW |
0.0094 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-12-05 |
0.0092 USDT |
16,191.9260 MEW |
0.0092 USDT |
0.0089 USDT |
0.0097 USDT |
0.0096 USDT |