Identifier on Bitfinex: tMEWUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-26 |
0.0012 USDT |
3,393.3365 MEW |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-25 |
0.0012 USDT |
299,434.7286 MEW |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-24 |
0.0012 USDT |
1,357,547.2429 MEW |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-23 |
0.0011 USDT |
17,487.8000 MEW |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-22 |
0.0011 USDT |
14,053.6807 MEW |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-21 |
0.0012 USDT |
28,702.0354 MEW |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-11-20 |
0.0013 USDT |
60,336.4411 MEW |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-19 |
0.0013 USDT |
75,991.0496 MEW |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-18 |
0.0013 USDT |
12,642.3430 MEW |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-17 |
0.0014 USDT |
19,715.0069 MEW |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-11-16 |
0.0014 USDT |
6,228.7574 MEW |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-11-15 |
0.0014 USDT |
2,929.5018 MEW |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-14 |
0.0014 USDT |
27,707.3403 MEW |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-13 |
0.0015 USDT |
8,511.9774 MEW |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-12 |
0.0016 USDT |
13,792.0199 MEW |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-11 |
0.0016 USDT |
7,275.6534 MEW |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-11-10 |
0.0016 USDT |
7,732.3888 MEW |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-09 |
0.0016 USDT |
9,081.7477 MEW |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-08 |
0.0016 USDT |
9,416.0200 MEW |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-07 |
0.0014 USDT |
1,373.9760 MEW |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-06 |
0.0014 USDT |
5,802.0699 MEW |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-11-05 |
0.0014 USDT |
19,794.5284 MEW |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-04 |
0.0015 USDT |
52,507.3980 MEW |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-11-03 |
0.0017 USDT |
9,260.2037 MEW |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-02 |
0.0018 USDT |
1,872.4733 MEW |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-11-01 |
0.0018 USDT |
14.3914 MEW |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-31 |
0.0017 USDT |
2,705.3527 MEW |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-30 |
0.0019 USDT |
108,932.7520 MEW |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2025-10-29 |
0.0019 USDT |
31,489.1530 MEW |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-28 |
0.0019 USDT |
1,248.4871 MEW |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-10-27 |
0.0020 USDT |
10,265.9152 MEW |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-26 |
0.0020 USDT |
8,176.2503 MEW |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-25 |
0.0019 USDT |
1,452.3328 MEW |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-24 |
0.0019 USDT |
2,668.9966 MEW |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-23 |
0.0018 USDT |
5,446.4506 MEW |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-22 |
0.0018 USDT |
32,809.9949 MEW |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-10-21 |
0.0019 USDT |
9,459.4994 MEW |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-20 |
0.0020 USDT |
13,566.0300 MEW |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-10-19 |
0.0019 USDT |
2,923.9085 MEW |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-18 |
0.0019 USDT |
11,117.1561 MEW |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-17 |
0.0018 USDT |
20,088.5927 MEW |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-10-16 |
0.0020 USDT |
40,927.2436 MEW |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-10-15 |
0.0021 USDT |
14,498.3956 MEW |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-10-14 |
0.0021 USDT |
16,678.5342 MEW |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-13 |
0.0021 USDT |
36,023.8244 MEW |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-12 |
0.0019 USDT |
6,114.8276 MEW |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-11 |
0.0020 USDT |
22,297.4936 MEW |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-10-10 |
0.0026 USDT |
5,906.6555 MEW |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-10-09 |
0.0027 USDT |
8,661.0490 MEW |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-10-08 |
0.0027 USDT |
10,530.0045 MEW |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |