Identifier on Bitfinex: tMEWUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.0092 USDT |
16,191.9260 MEW |
0.0092 USDT |
0.0089 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-12-04 |
0.0094 USDT |
899,492.5967 MEW |
0.0092 USDT |
0.0090 USDT |
0.0096 USDT |
0.0093 USDT |
| 2024-12-03 |
0.0091 USDT |
579,768.1475 MEW |
0.0094 USDT |
0.0085 USDT |
0.0095 USDT |
0.0092 USDT |
| 2024-12-02 |
0.0092 USDT |
430,417.7168 MEW |
0.0098 USDT |
0.0091 USDT |
0.0099 USDT |
0.0091 USDT |
| 2024-12-01 |
0.0099 USDT |
223,179.9011 MEW |
0.0096 USDT |
0.0094 USDT |
0.0103 USDT |
0.0100 USDT |
| 2024-11-30 |
0.0095 USDT |
336,860.7587 MEW |
0.0096 USDT |
0.0094 USDT |
0.0097 USDT |
0.0095 USDT |
| 2024-11-29 |
0.0097 USDT |
226,370.3251 MEW |
0.0095 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-11-28 |
0.0094 USDT |
202,826.7955 MEW |
0.0099 USDT |
0.0093 USDT |
0.0100 USDT |
0.0094 USDT |
| 2024-11-27 |
0.0094 USDT |
37,535.0681 MEW |
0.0092 USDT |
0.0092 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-11-26 |
0.0091 USDT |
47,661.5046 MEW |
0.0091 USDT |
0.0087 USDT |
0.0094 USDT |
0.0091 USDT |
| 2024-11-25 |
0.0094 USDT |
45,376.8827 MEW |
0.0093 USDT |
0.0091 USDT |
0.0097 USDT |
0.0094 USDT |
| 2024-11-24 |
0.0093 USDT |
310,659.7041 MEW |
0.0099 USDT |
0.0090 USDT |
0.0100 USDT |
0.0092 USDT |
| 2024-11-23 |
0.0101 USDT |
839,724.1500 MEW |
0.0100 USDT |
0.0097 USDT |
0.0104 USDT |
0.0099 USDT |
| 2024-11-22 |
0.0100 USDT |
2,308,227.2196 MEW |
0.0102 USDT |
0.0095 USDT |
0.0102 USDT |
0.0098 USDT |
| 2024-11-21 |
0.0100 USDT |
561,805.5168 MEW |
0.0103 USDT |
0.0097 USDT |
0.0105 USDT |
0.0102 USDT |
| 2024-11-20 |
0.0106 USDT |
59,398.3395 MEW |
0.0109 USDT |
0.0103 USDT |
0.0109 USDT |
0.0105 USDT |
| 2024-11-19 |
0.0112 USDT |
159,969.0918 MEW |
0.0115 USDT |
0.0107 USDT |
0.0115 USDT |
0.0108 USDT |
| 2024-11-18 |
0.0115 USDT |
286,132.4290 MEW |
0.0121 USDT |
0.0111 USDT |
0.0122 USDT |
0.0113 USDT |
| 2024-11-17 |
0.0119 USDT |
816,750.3877 MEW |
0.0113 USDT |
0.0107 USDT |
0.0129 USDT |
0.0122 USDT |
| 2024-11-16 |
0.0115 USDT |
379,241.0186 MEW |
0.0114 USDT |
0.0109 USDT |
0.0124 USDT |
0.0112 USDT |
| 2024-11-15 |
0.0102 USDT |
169,330.0628 MEW |
0.0102 USDT |
0.0097 USDT |
0.0111 USDT |
0.0109 USDT |
| 2024-11-14 |
0.0116 USDT |
1,352,247.1263 MEW |
0.0110 USDT |
0.0105 USDT |
0.0125 USDT |
0.0106 USDT |
| 2024-11-13 |
0.0100 USDT |
590,100.9471 MEW |
0.0102 USDT |
0.0090 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-11-12 |
0.0111 USDT |
686,215.7751 MEW |
0.0115 USDT |
0.0095 USDT |
0.0115 USDT |
0.0105 USDT |
| 2024-11-11 |
0.0112 USDT |
1,400,194.2800 MEW |
0.0108 USDT |
0.0105 USDT |
0.0118 USDT |
0.0111 USDT |
| 2024-11-10 |
0.0103 USDT |
587,930.5552 MEW |
0.0093 USDT |
0.0093 USDT |
0.0115 USDT |
0.0107 USDT |
| 2024-11-09 |
0.0092 USDT |
104,787.7886 MEW |
0.0093 USDT |
0.0089 USDT |
0.0095 USDT |
0.0091 USDT |
| 2024-11-08 |
0.0095 USDT |
273,021.1936 MEW |
0.0100 USDT |
0.0091 USDT |
0.0102 USDT |
0.0093 USDT |
| 2024-11-07 |
0.0094 USDT |
76,667.8454 MEW |
0.0096 USDT |
0.0090 USDT |
0.0099 USDT |
0.0092 USDT |
| 2024-11-06 |
0.0093 USDT |
308,890.3673 MEW |
0.0087 USDT |
0.0087 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-11-05 |
0.0083 USDT |
232,065.5764 MEW |
0.0079 USDT |
0.0079 USDT |
0.0089 USDT |
0.0086 USDT |
| 2024-11-04 |
0.0083 USDT |
53,295.5682 MEW |
0.0085 USDT |
0.0078 USDT |
0.0087 USDT |
0.0078 USDT |
| 2024-11-03 |
0.0084 USDT |
97,624.2254 MEW |
0.0088 USDT |
0.0080 USDT |
0.0088 USDT |
0.0085 USDT |
| 2024-11-02 |
0.0090 USDT |
52,363.9490 MEW |
0.0093 USDT |
0.0087 USDT |
0.0093 USDT |
0.0088 USDT |
| 2024-11-01 |
0.0090 USDT |
160,727.6224 MEW |
0.0091 USDT |
0.0086 USDT |
0.0098 USDT |
0.0092 USDT |
| 2024-10-31 |
0.0094 USDT |
87,455.1420 MEW |
0.0096 USDT |
0.0090 USDT |
0.0097 USDT |
0.0091 USDT |
| 2024-10-30 |
0.0097 USDT |
2,793,668.3482 MEW |
0.0100 USDT |
0.0095 USDT |
0.0101 USDT |
0.0096 USDT |
| 2024-10-29 |
0.0102 USDT |
853,442.2804 MEW |
0.0097 USDT |
0.0096 USDT |
0.0105 USDT |
0.0097 USDT |
| 2024-10-28 |
0.0095 USDT |
3,070,221.2924 MEW |
0.0100 USDT |
0.0090 USDT |
0.0100 USDT |
0.0094 USDT |
| 2024-10-27 |
0.0102 USDT |
257,337.6605 MEW |
0.0103 USDT |
0.0097 USDT |
0.0104 USDT |
0.0101 USDT |
| 2024-10-26 |
0.0104 USDT |
1,425,550.0011 MEW |
0.0099 USDT |
0.0097 USDT |
0.0108 USDT |
0.0102 USDT |
| 2024-10-25 |
0.0110 USDT |
1,147,271.9928 MEW |
0.0111 USDT |
0.0105 USDT |
0.0117 USDT |
0.0106 USDT |
| 2024-10-24 |
0.0108 USDT |
2,549,233.5981 MEW |
0.0090 USDT |
0.0090 USDT |
0.0117 USDT |
0.0113 USDT |
| 2024-10-23 |
0.0093 USDT |
432,652.9816 MEW |
0.0092 USDT |
0.0087 USDT |
0.0096 USDT |
0.0090 USDT |
| 2024-10-22 |
0.0089 USDT |
379,148.3846 MEW |
0.0092 USDT |
0.0087 USDT |
0.0093 USDT |
0.0090 USDT |
| 2024-10-21 |
0.0097 USDT |
1,094,799.0235 MEW |
0.0090 USDT |
0.0085 USDT |
0.0105 USDT |
0.0090 USDT |
| 2024-10-20 |
0.0086 USDT |
550,680.7638 MEW |
0.0088 USDT |
0.0084 USDT |
0.0088 USDT |
0.0085 USDT |
| 2024-10-19 |
0.0090 USDT |
424,826.2233 MEW |
0.0091 USDT |
0.0087 USDT |
0.0092 USDT |
0.0087 USDT |
| 2024-10-18 |
0.0091 USDT |
1,753,282.5578 MEW |
0.0084 USDT |
0.0083 USDT |
0.0098 USDT |
0.0092 USDT |
| 2024-10-17 |
0.0086 USDT |
2,484,690.0338 MEW |
0.0084 USDT |
0.0082 USDT |
0.0090 USDT |
0.0084 USDT |