Identifier on Bitfinex: tMEWUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0090 USDT |
52,363.9490 MEW |
0.0093 USDT |
0.0087 USDT |
0.0093 USDT |
0.0088 USDT |
| 2024-11-01 |
0.0090 USDT |
160,727.6224 MEW |
0.0091 USDT |
0.0086 USDT |
0.0098 USDT |
0.0092 USDT |
| 2024-10-31 |
0.0094 USDT |
87,455.1420 MEW |
0.0096 USDT |
0.0090 USDT |
0.0097 USDT |
0.0091 USDT |
| 2024-10-30 |
0.0097 USDT |
2,793,668.3482 MEW |
0.0100 USDT |
0.0095 USDT |
0.0101 USDT |
0.0096 USDT |
| 2024-10-29 |
0.0102 USDT |
853,442.2804 MEW |
0.0097 USDT |
0.0096 USDT |
0.0105 USDT |
0.0097 USDT |
| 2024-10-28 |
0.0095 USDT |
3,070,221.2924 MEW |
0.0100 USDT |
0.0090 USDT |
0.0100 USDT |
0.0094 USDT |
| 2024-10-27 |
0.0102 USDT |
257,337.6605 MEW |
0.0103 USDT |
0.0097 USDT |
0.0104 USDT |
0.0101 USDT |
| 2024-10-26 |
0.0104 USDT |
1,425,550.0011 MEW |
0.0099 USDT |
0.0097 USDT |
0.0108 USDT |
0.0102 USDT |
| 2024-10-25 |
0.0110 USDT |
1,147,271.9928 MEW |
0.0111 USDT |
0.0105 USDT |
0.0117 USDT |
0.0106 USDT |
| 2024-10-24 |
0.0108 USDT |
2,549,233.5981 MEW |
0.0090 USDT |
0.0090 USDT |
0.0117 USDT |
0.0113 USDT |
| 2024-10-23 |
0.0093 USDT |
432,652.9816 MEW |
0.0092 USDT |
0.0087 USDT |
0.0096 USDT |
0.0090 USDT |
| 2024-10-22 |
0.0089 USDT |
379,148.3846 MEW |
0.0092 USDT |
0.0087 USDT |
0.0093 USDT |
0.0090 USDT |
| 2024-10-21 |
0.0097 USDT |
1,094,799.0235 MEW |
0.0090 USDT |
0.0085 USDT |
0.0105 USDT |
0.0090 USDT |
| 2024-10-20 |
0.0086 USDT |
550,680.7638 MEW |
0.0088 USDT |
0.0084 USDT |
0.0088 USDT |
0.0085 USDT |
| 2024-10-19 |
0.0090 USDT |
424,826.2233 MEW |
0.0091 USDT |
0.0087 USDT |
0.0092 USDT |
0.0087 USDT |
| 2024-10-18 |
0.0091 USDT |
1,753,282.5578 MEW |
0.0084 USDT |
0.0083 USDT |
0.0098 USDT |
0.0092 USDT |
| 2024-10-17 |
0.0086 USDT |
2,484,690.0338 MEW |
0.0084 USDT |
0.0082 USDT |
0.0090 USDT |
0.0084 USDT |
| 2024-10-16 |
0.0084 USDT |
1,109,740.3593 MEW |
0.0083 USDT |
0.0078 USDT |
0.0090 USDT |
0.0084 USDT |
| 2024-10-15 |
0.0086 USDT |
1,124,919.7525 MEW |
0.0088 USDT |
0.0078 USDT |
0.0092 USDT |
0.0087 USDT |
| 2024-10-14 |
0.0073 USDT |
443,218.3722 MEW |
0.0068 USDT |
0.0067 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-10-13 |
0.0068 USDT |
739,413.3887 MEW |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-10-12 |
0.0067 USDT |
671,485.5949 MEW |
0.0067 USDT |
0.0063 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-10-11 |
0.0064 USDT |
1,051,903.0718 MEW |
0.0060 USDT |
0.0058 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-10-10 |
0.0058 USDT |
363,660.6004 MEW |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-10-09 |
0.0063 USDT |
811,835.0299 MEW |
0.0063 USDT |
0.0059 USDT |
0.0066 USDT |
0.0059 USDT |
| 2024-10-08 |
0.0069 USDT |
913,436.6962 MEW |
0.0071 USDT |
0.0064 USDT |
0.0073 USDT |
0.0065 USDT |
| 2024-10-07 |
0.0068 USDT |
2,832,183.4715 MEW |
0.0062 USDT |
0.0060 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-10-06 |
0.0061 USDT |
2,539,896.0238 MEW |
0.0055 USDT |
0.0055 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-10-05 |
0.0057 USDT |
167,323.7300 MEW |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-10-04 |
0.0050 USDT |
4,569,062.5053 MEW |
0.0049 USDT |
0.0049 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-10-03 |
0.0049 USDT |
154,887.8200 MEW |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-10-02 |
0.0052 USDT |
925,435.5503 MEW |
0.0051 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-10-01 |
0.0057 USDT |
271,611.0988 MEW |
0.0058 USDT |
0.0052 USDT |
0.0060 USDT |
0.0052 USDT |
| 2024-09-30 |
0.0060 USDT |
792,629.5650 MEW |
0.0063 USDT |
0.0058 USDT |
0.0064 USDT |
0.0058 USDT |
| 2024-09-29 |
0.0062 USDT |
802,090.1804 MEW |
0.0061 USDT |
0.0059 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-09-28 |
0.0060 USDT |
368,499.4543 MEW |
0.0062 USDT |
0.0058 USDT |
0.0064 USDT |
0.0060 USDT |
| 2024-09-27 |
0.0065 USDT |
601,573.1942 MEW |
0.0066 USDT |
0.0060 USDT |
0.0069 USDT |
0.0062 USDT |
| 2024-09-26 |
0.0064 USDT |
1,090,606.7344 MEW |
0.0062 USDT |
0.0061 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-09-25 |
0.0062 USDT |
3,636,618.5783 MEW |
0.0058 USDT |
0.0058 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-09-24 |
0.0056 USDT |
1,291,353.9873 MEW |
0.0055 USDT |
0.0053 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-09-23 |
0.0052 USDT |
1,267,165.4847 MEW |
0.0047 USDT |
0.0047 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-09-22 |
0.0048 USDT |
219,290.9277 MEW |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-09-21 |
0.0052 USDT |
315,020.7390 MEW |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-09-20 |
0.0055 USDT |
1,070,862.7421 MEW |
0.0054 USDT |
0.0052 USDT |
0.0058 USDT |
0.0052 USDT |
| 2024-09-19 |
0.0053 USDT |
8,333,357.7363 MEW |
0.0045 USDT |
0.0045 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-09-18 |
0.0042 USDT |
1,015,392.6053 MEW |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-09-17 |
0.0042 USDT |
47,255.7068 MEW |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-09-16 |
0.0042 USDT |
2,830.5600 MEW |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-09-14 |
0.0045 USDT |
2,460.9410 MEW |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-09-13 |
0.0045 USDT |
44,189.9117 MEW |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
0.0047 USDT |