Identifier on Bitfinex: tMEWUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0049 USDT |
154,887.8200 MEW |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-10-02 |
0.0052 USDT |
925,435.5503 MEW |
0.0051 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-10-01 |
0.0057 USDT |
271,611.0988 MEW |
0.0058 USDT |
0.0052 USDT |
0.0060 USDT |
0.0052 USDT |
| 2024-09-30 |
0.0060 USDT |
792,629.5650 MEW |
0.0063 USDT |
0.0058 USDT |
0.0064 USDT |
0.0058 USDT |
| 2024-09-29 |
0.0062 USDT |
802,090.1804 MEW |
0.0061 USDT |
0.0059 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-09-28 |
0.0060 USDT |
368,499.4543 MEW |
0.0062 USDT |
0.0058 USDT |
0.0064 USDT |
0.0060 USDT |
| 2024-09-27 |
0.0065 USDT |
601,573.1942 MEW |
0.0066 USDT |
0.0060 USDT |
0.0069 USDT |
0.0062 USDT |
| 2024-09-26 |
0.0064 USDT |
1,090,606.7344 MEW |
0.0062 USDT |
0.0061 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-09-25 |
0.0062 USDT |
3,636,618.5783 MEW |
0.0058 USDT |
0.0058 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-09-24 |
0.0056 USDT |
1,291,353.9873 MEW |
0.0055 USDT |
0.0053 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-09-23 |
0.0052 USDT |
1,267,165.4847 MEW |
0.0047 USDT |
0.0047 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-09-22 |
0.0048 USDT |
219,290.9277 MEW |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-09-21 |
0.0052 USDT |
315,020.7390 MEW |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-09-20 |
0.0055 USDT |
1,070,862.7421 MEW |
0.0054 USDT |
0.0052 USDT |
0.0058 USDT |
0.0052 USDT |
| 2024-09-19 |
0.0053 USDT |
8,333,357.7363 MEW |
0.0045 USDT |
0.0045 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-09-18 |
0.0042 USDT |
1,015,392.6053 MEW |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-09-17 |
0.0042 USDT |
47,255.7068 MEW |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-09-16 |
0.0042 USDT |
2,830.5600 MEW |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-09-14 |
0.0045 USDT |
2,460.9410 MEW |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-09-13 |
0.0045 USDT |
44,189.9117 MEW |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-09-12 |
0.0042 USDT |
16,909.1278 MEW |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-09-11 |
0.0043 USDT |
396,418.4038 MEW |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-09-10 |
0.0044 USDT |
99,284.4025 MEW |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-09-09 |
0.0043 USDT |
8,603.6246 MEW |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-09-08 |
0.0040 USDT |
619.2306 MEW |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-07 |
0.0041 USDT |
4,224.9381 MEW |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-09-06 |
0.0041 USDT |
137,776.5211 MEW |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-09-05 |
0.0040 USDT |
145,463.3501 MEW |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-09-04 |
0.0039 USDT |
348,523.6248 MEW |
0.0040 USDT |
0.0037 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-09-03 |
0.0041 USDT |
108,665.0094 MEW |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-09-02 |
0.0040 USDT |
139,755.9478 MEW |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-01 |
0.0040 USDT |
35,219.8665 MEW |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-08-31 |
0.0042 USDT |
8,498.1566 MEW |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-30 |
0.0042 USDT |
29,563.3769 MEW |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-08-29 |
0.0043 USDT |
91,892.9487 MEW |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-08-28 |
0.0042 USDT |
288,457.2084 MEW |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-08-27 |
0.0047 USDT |
28,830.2900 MEW |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-08-26 |
0.0051 USDT |
20,546.4169 MEW |
0.0053 USDT |
0.0047 USDT |
0.0053 USDT |
0.0047 USDT |
| 2024-08-25 |
0.0054 USDT |
152,296.6998 MEW |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-08-24 |
0.0057 USDT |
54,658.5731 MEW |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-08-23 |
0.0050 USDT |
43,481.5975 MEW |
0.0047 USDT |
0.0047 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-22 |
0.0047 USDT |
2,219,875.9935 MEW |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-21 |
0.0047 USDT |
7,722.6312 MEW |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-08-20 |
0.0052 USDT |
91,006.6100 MEW |
0.0048 USDT |
0.0047 USDT |
0.0053 USDT |
0.0048 USDT |
| 2024-08-19 |
0.0047 USDT |
39,044.6074 MEW |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-08-18 |
0.0046 USDT |
6,234.3195 MEW |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-08-17 |
0.0046 USDT |
16,299.5200 MEW |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-16 |
0.0043 USDT |
64,908.8581 MEW |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-08-15 |
0.0046 USDT |
350,591.2347 MEW |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-08-14 |
0.0045 USDT |
233,491.9208 MEW |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |