Crypto exchange Bitfinex
Market cat in a dogs world (MEW) / Tether (USDT)
Identifier on Bitfinex: tMEWUST12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-07-27 | 0.0076 USDT | 7,147,809.6997 MEW | 0.0079 USDT | 0.0067 USDT | 0.0084 USDT | 0.0069 USDT |
| 2024-07-26 | 0.0078 USDT | 7,372,290.7424 MEW | 0.0075 USDT | 0.0072 USDT | 0.0082 USDT | 0.0077 USDT |
| 2024-07-25 | 0.0070 USDT | 240,721.9101 MEW | 0.0073 USDT | 0.0063 USDT | 0.0074 USDT | 0.0072 USDT |
| 2024-07-24 | 0.0085 USDT | 436,292.1494 MEW | 0.0080 USDT | 0.0074 USDT | 0.0087 USDT | 0.0074 USDT |
| 2024-07-23 | 0.0074 USDT | 1,307,059.6779 MEW | 0.0078 USDT | 0.0069 USDT | 0.0085 USDT | 0.0085 USDT |
| 2024-07-22 | 0.0075 USDT | 333,208.0057 MEW | 0.0073 USDT | 0.0070 USDT | 0.0085 USDT | 0.0081 USDT |
| 2024-07-21 | 0.0062 USDT | 840,759.9197 MEW | 0.0053 USDT | 0.0053 USDT | 0.0074 USDT | 0.0074 USDT |
| 2024-07-20 | 0.0047 USDT | 177,427.0094 MEW | 0.0043 USDT | 0.0043 USDT | 0.0054 USDT | 0.0053 USDT |
| 2024-07-19 | 0.0041 USDT | 104,217.4506 MEW | 0.0038 USDT | 0.0038 USDT | 0.0043 USDT | 0.0042 USDT |
| 2024-07-18 | 0.0039 USDT | 28,025.3364 MEW | 0.0039 USDT | 0.0038 USDT | 0.0041 USDT | 0.0038 USDT |
| 2024-07-17 | 0.0041 USDT | 2,484.5453 MEW | 0.0041 USDT | 0.0040 USDT | 0.0042 USDT | 0.0040 USDT |
| 2024-07-16 | 0.0040 USDT | 26,485.5322 MEW | 0.0041 USDT | 0.0038 USDT | 0.0042 USDT | 0.0041 USDT |
| 2024-07-15 | 0.0037 USDT | 16,646.5859 MEW | 0.0034 USDT | 0.0034 USDT | 0.0039 USDT | 0.0039 USDT |
| 2024-07-14 | 0.0033 USDT | 2,998.5828 MEW | 0.0033 USDT | 0.0032 USDT | 0.0033 USDT | 0.0033 USDT |
| 2024-07-13 | 0.0032 USDT | 1,864.7540 MEW | 0.0032 USDT | 0.0032 USDT | 0.0032 USDT | 0.0032 USDT |
| 2024-07-12 | 0.0032 USDT | 91,082.0743 MEW | 0.0033 USDT | 0.0031 USDT | 0.0033 USDT | 0.0032 USDT |
| 2024-07-11 | 0.0035 USDT | 1,940,806.9819 MEW | 0.0035 USDT | 0.0034 USDT | 0.0036 USDT | 0.0034 USDT |
| 2024-07-10 | 0.0037 USDT | 156,539.4782 MEW | 0.0037 USDT | 0.0035 USDT | 0.0037 USDT | 0.0035 USDT |
| 2024-07-09 | 0.0035 USDT | 10,739.4232 MEW | 0.0036 USDT | 0.0035 USDT | 0.0036 USDT | 0.0035 USDT |
| 2024-07-08 | 0.0034 USDT | 23,768.4681 MEW | 0.0033 USDT | 0.0033 USDT | 0.0036 USDT | 0.0035 USDT |
| 2024-07-07 | 0.0034 USDT | 3,615.7159 MEW | 0.0036 USDT | 0.0034 USDT | 0.0036 USDT | 0.0034 USDT |
| 2024-07-06 | 0.0034 USDT | 2,219.9050 MEW | 0.0034 USDT | 0.0034 USDT | 0.0034 USDT | 0.0034 USDT |
| 2024-07-05 | 0.0032 USDT | 229,739.1448 MEW | 0.0034 USDT | 0.0030 USDT | 0.0035 USDT | 0.0035 USDT |
| 2024-07-04 | 0.0037 USDT | 941,828.3257 MEW | 0.0038 USDT | 0.0036 USDT | 0.0038 USDT | 0.0036 USDT |
12