Identifier on Bitfinex: tMEWUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0045 USDT |
7,077.2548 MEW |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-12 |
0.0047 USDT |
184,274.7126 MEW |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-08-11 |
0.0046 USDT |
2,019,672.4368 MEW |
0.0051 USDT |
0.0044 USDT |
0.0052 USDT |
0.0044 USDT |
| 2024-08-10 |
0.0052 USDT |
861,452.3224 MEW |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-08-09 |
0.0051 USDT |
272,275.2228 MEW |
0.0058 USDT |
0.0050 USDT |
0.0058 USDT |
0.0051 USDT |
| 2024-08-08 |
0.0057 USDT |
2,370,487.8818 MEW |
0.0052 USDT |
0.0052 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-08-07 |
0.0059 USDT |
2,204,732.4191 MEW |
0.0059 USDT |
0.0053 USDT |
0.0062 USDT |
0.0053 USDT |
| 2024-08-06 |
0.0052 USDT |
322,279.5881 MEW |
0.0042 USDT |
0.0042 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-08-05 |
0.0040 USDT |
4,142,964.0329 MEW |
0.0045 USDT |
0.0034 USDT |
0.0046 USDT |
0.0040 USDT |
| 2024-08-04 |
0.0050 USDT |
153,600.8977 MEW |
0.0051 USDT |
0.0045 USDT |
0.0052 USDT |
0.0045 USDT |
| 2024-08-03 |
0.0057 USDT |
77,473.3878 MEW |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-08-02 |
0.0059 USDT |
112,370.6531 MEW |
0.0061 USDT |
0.0055 USDT |
0.0064 USDT |
0.0056 USDT |
| 2024-08-01 |
0.0063 USDT |
4,296,957.7979 MEW |
0.0066 USDT |
0.0057 USDT |
0.0066 USDT |
0.0061 USDT |
| 2024-07-31 |
0.0070 USDT |
313,197.9472 MEW |
0.0065 USDT |
0.0064 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-07-30 |
0.0065 USDT |
141,371.6515 MEW |
0.0063 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-07-29 |
0.0068 USDT |
2,208,352.4718 MEW |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-07-28 |
0.0067 USDT |
4,926,889.1343 MEW |
0.0069 USDT |
0.0065 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-07-27 |
0.0076 USDT |
7,147,809.6997 MEW |
0.0079 USDT |
0.0067 USDT |
0.0084 USDT |
0.0069 USDT |
| 2024-07-26 |
0.0078 USDT |
7,372,290.7424 MEW |
0.0075 USDT |
0.0072 USDT |
0.0082 USDT |
0.0077 USDT |
| 2024-07-25 |
0.0070 USDT |
240,721.9101 MEW |
0.0073 USDT |
0.0063 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-07-24 |
0.0085 USDT |
436,292.1494 MEW |
0.0080 USDT |
0.0074 USDT |
0.0087 USDT |
0.0074 USDT |
| 2024-07-23 |
0.0074 USDT |
1,307,059.6779 MEW |
0.0078 USDT |
0.0069 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-07-22 |
0.0075 USDT |
333,208.0057 MEW |
0.0073 USDT |
0.0070 USDT |
0.0085 USDT |
0.0081 USDT |
| 2024-07-21 |
0.0062 USDT |
840,759.9197 MEW |
0.0053 USDT |
0.0053 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-07-20 |
0.0047 USDT |
177,427.0094 MEW |
0.0043 USDT |
0.0043 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-07-19 |
0.0041 USDT |
104,217.4506 MEW |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-07-18 |
0.0039 USDT |
28,025.3364 MEW |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-07-17 |
0.0041 USDT |
2,484.5453 MEW |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-07-16 |
0.0040 USDT |
26,485.5322 MEW |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-07-15 |
0.0037 USDT |
16,646.5859 MEW |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-07-14 |
0.0033 USDT |
2,998.5828 MEW |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-07-13 |
0.0032 USDT |
1,864.7540 MEW |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-12 |
0.0032 USDT |
91,082.0743 MEW |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-07-11 |
0.0035 USDT |
1,940,806.9819 MEW |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-07-10 |
0.0037 USDT |
156,539.4782 MEW |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-07-09 |
0.0035 USDT |
10,739.4232 MEW |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-07-08 |
0.0034 USDT |
23,768.4681 MEW |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-07-07 |
0.0034 USDT |
3,615.7159 MEW |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-07-06 |
0.0034 USDT |
2,219.9050 MEW |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-05 |
0.0032 USDT |
229,739.1448 MEW |
0.0034 USDT |
0.0030 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-04 |
0.0037 USDT |
941,828.3257 MEW |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |