Identifier on Bitfinex: tMEWUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.0042 USDT |
16,909.1278 MEW |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-09-11 |
0.0043 USDT |
396,418.4038 MEW |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-09-10 |
0.0044 USDT |
99,284.4025 MEW |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-09-09 |
0.0043 USDT |
8,603.6246 MEW |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-09-08 |
0.0040 USDT |
619.2306 MEW |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-07 |
0.0041 USDT |
4,224.9381 MEW |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-09-06 |
0.0041 USDT |
137,776.5211 MEW |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-09-05 |
0.0040 USDT |
145,463.3501 MEW |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-09-04 |
0.0039 USDT |
348,523.6248 MEW |
0.0040 USDT |
0.0037 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-09-03 |
0.0041 USDT |
108,665.0094 MEW |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-09-02 |
0.0040 USDT |
139,755.9478 MEW |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-01 |
0.0040 USDT |
35,219.8665 MEW |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-08-31 |
0.0042 USDT |
8,498.1566 MEW |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-30 |
0.0042 USDT |
29,563.3769 MEW |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-08-29 |
0.0043 USDT |
91,892.9487 MEW |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-08-28 |
0.0042 USDT |
288,457.2084 MEW |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-08-27 |
0.0047 USDT |
28,830.2900 MEW |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-08-26 |
0.0051 USDT |
20,546.4169 MEW |
0.0053 USDT |
0.0047 USDT |
0.0053 USDT |
0.0047 USDT |
| 2024-08-25 |
0.0054 USDT |
152,296.6998 MEW |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-08-24 |
0.0057 USDT |
54,658.5731 MEW |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-08-23 |
0.0050 USDT |
43,481.5975 MEW |
0.0047 USDT |
0.0047 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-22 |
0.0047 USDT |
2,219,875.9935 MEW |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-21 |
0.0047 USDT |
7,722.6312 MEW |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-08-20 |
0.0052 USDT |
91,006.6100 MEW |
0.0048 USDT |
0.0047 USDT |
0.0053 USDT |
0.0048 USDT |
| 2024-08-19 |
0.0047 USDT |
39,044.6074 MEW |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-08-18 |
0.0046 USDT |
6,234.3195 MEW |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-08-17 |
0.0046 USDT |
16,299.5200 MEW |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-16 |
0.0043 USDT |
64,908.8581 MEW |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-08-15 |
0.0046 USDT |
350,591.2347 MEW |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-08-14 |
0.0045 USDT |
233,491.9208 MEW |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-08-13 |
0.0045 USDT |
7,077.2548 MEW |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-12 |
0.0047 USDT |
184,274.7126 MEW |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-08-11 |
0.0046 USDT |
2,019,672.4368 MEW |
0.0051 USDT |
0.0044 USDT |
0.0052 USDT |
0.0044 USDT |
| 2024-08-10 |
0.0052 USDT |
861,452.3224 MEW |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-08-09 |
0.0051 USDT |
272,275.2228 MEW |
0.0058 USDT |
0.0050 USDT |
0.0058 USDT |
0.0051 USDT |
| 2024-08-08 |
0.0057 USDT |
2,370,487.8818 MEW |
0.0052 USDT |
0.0052 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-08-07 |
0.0059 USDT |
2,204,732.4191 MEW |
0.0059 USDT |
0.0053 USDT |
0.0062 USDT |
0.0053 USDT |
| 2024-08-06 |
0.0052 USDT |
322,279.5881 MEW |
0.0042 USDT |
0.0042 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-08-05 |
0.0040 USDT |
4,142,964.0329 MEW |
0.0045 USDT |
0.0034 USDT |
0.0046 USDT |
0.0040 USDT |
| 2024-08-04 |
0.0050 USDT |
153,600.8977 MEW |
0.0051 USDT |
0.0045 USDT |
0.0052 USDT |
0.0045 USDT |
| 2024-08-03 |
0.0057 USDT |
77,473.3878 MEW |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-08-02 |
0.0059 USDT |
112,370.6531 MEW |
0.0061 USDT |
0.0055 USDT |
0.0064 USDT |
0.0056 USDT |
| 2024-08-01 |
0.0063 USDT |
4,296,957.7979 MEW |
0.0066 USDT |
0.0057 USDT |
0.0066 USDT |
0.0061 USDT |
| 2024-07-31 |
0.0070 USDT |
313,197.9472 MEW |
0.0065 USDT |
0.0064 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-07-30 |
0.0065 USDT |
141,371.6515 MEW |
0.0063 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-07-29 |
0.0068 USDT |
2,208,352.4718 MEW |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-07-28 |
0.0067 USDT |
4,926,889.1343 MEW |
0.0069 USDT |
0.0065 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-07-27 |
0.0076 USDT |
7,147,809.6997 MEW |
0.0079 USDT |
0.0067 USDT |
0.0084 USDT |
0.0069 USDT |
| 2024-07-26 |
0.0078 USDT |
7,372,290.7424 MEW |
0.0075 USDT |
0.0072 USDT |
0.0082 USDT |
0.0077 USDT |
| 2024-07-25 |
0.0070 USDT |
240,721.9101 MEW |
0.0073 USDT |
0.0063 USDT |
0.0074 USDT |
0.0072 USDT |