Identifier on Bitfinex: tMEWUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.0085 USDT |
436,292.1494 MEW |
0.0080 USDT |
0.0074 USDT |
0.0087 USDT |
0.0074 USDT |
| 2024-07-23 |
0.0074 USDT |
1,307,059.6779 MEW |
0.0078 USDT |
0.0069 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-07-22 |
0.0075 USDT |
333,208.0057 MEW |
0.0073 USDT |
0.0070 USDT |
0.0085 USDT |
0.0081 USDT |
| 2024-07-21 |
0.0062 USDT |
840,759.9197 MEW |
0.0053 USDT |
0.0053 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-07-20 |
0.0047 USDT |
177,427.0094 MEW |
0.0043 USDT |
0.0043 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-07-19 |
0.0041 USDT |
104,217.4506 MEW |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-07-18 |
0.0039 USDT |
28,025.3364 MEW |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-07-17 |
0.0041 USDT |
2,484.5453 MEW |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-07-16 |
0.0040 USDT |
26,485.5322 MEW |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-07-15 |
0.0037 USDT |
16,646.5859 MEW |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-07-14 |
0.0033 USDT |
2,998.5828 MEW |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-07-13 |
0.0032 USDT |
1,864.7540 MEW |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-12 |
0.0032 USDT |
91,082.0743 MEW |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-07-11 |
0.0035 USDT |
1,940,806.9819 MEW |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-07-10 |
0.0037 USDT |
156,539.4782 MEW |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-07-09 |
0.0035 USDT |
10,739.4232 MEW |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-07-08 |
0.0034 USDT |
23,768.4681 MEW |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-07-07 |
0.0034 USDT |
3,615.7159 MEW |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-07-06 |
0.0034 USDT |
2,219.9050 MEW |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-05 |
0.0032 USDT |
229,739.1448 MEW |
0.0034 USDT |
0.0030 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-04 |
0.0037 USDT |
941,828.3257 MEW |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |