Identifier on Bitfinex: tMIMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.9986 USD |
5.0065 MIM |
0.9986 USD |
0.9986 USD |
0.9986 USD |
0.9986 USD |
| 2024-12-02 |
0.9946 USD |
4.4524 MIM |
0.9986 USD |
0.9986 USD |
0.9986 USD |
0.9986 USD |
| 2024-11-29 |
0.9951 USD |
6.2073 MIM |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2024-11-28 |
0.9967 USD |
13.5830 MIM |
0.9936 USD |
0.9936 USD |
0.9936 USD |
0.9936 USD |
| 2024-11-26 |
0.9981 USD |
2.5960 MIM |
0.9952 USD |
0.9952 USD |
0.9952 USD |
0.9952 USD |
| 2024-11-23 |
0.9966 USD |
4.7096 MIM |
0.9966 USD |
0.9966 USD |
0.9966 USD |
0.9966 USD |
| 2024-11-22 |
0.9950 USD |
8.4245 MIM |
0.9933 USD |
0.9933 USD |
0.9966 USD |
0.9966 USD |
| 2024-11-20 |
0.9930 USD |
3.5825 MIM |
0.9936 USD |
0.9936 USD |
0.9936 USD |
0.9936 USD |
| 2024-11-18 |
0.9950 USD |
3.3844 MIM |
0.9991 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |
| 2024-11-16 |
0.9975 USD |
7.6886 MIM |
0.9941 USD |
0.9941 USD |
0.9991 USD |
0.9991 USD |
| 2024-11-11 |
0.9977 USD |
5.4508 MIM |
0.9977 USD |
0.9977 USD |
0.9977 USD |
0.9977 USD |
| 2024-11-09 |
0.9991 USD |
5.5578 MIM |
0.9991 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |
| 2024-11-06 |
0.9944 USD |
8.9351 MIM |
0.9991 USD |
0.9991 USD |
0.9996 USD |
0.9996 USD |
| 2024-11-05 |
1.0006 USD |
6.9361 MIM |
1.0005 USD |
1.0005 USD |
1.0008 USD |
1.0008 USD |
| 2024-11-02 |
0.9937 USD |
3.1559 MIM |
0.9937 USD |
0.9937 USD |
0.9937 USD |
0.9937 USD |
| 2024-10-23 |
0.9911 USD |
7.1196 MIM |
0.9871 USD |
0.9871 USD |
1.0005 USD |
1.0005 USD |
| 2024-10-12 |
1.0015 USD |
4.1258 MIM |
1.0015 USD |
1.0015 USD |
1.0015 USD |
1.0015 USD |
| 2024-10-10 |
0.9989 USD |
50.6248 MIM |
0.9960 USD |
0.9960 USD |
0.9963 USD |
0.9963 USD |
| 2024-10-08 |
0.9744 USD |
50.1816 MIM |
0.9580 USD |
0.9580 USD |
0.9932 USD |
0.9580 USD |
| 2024-10-02 |
0.9946 USD |
9,841.5985 MIM |
0.9749 USD |
0.9670 USD |
0.9949 USD |
0.9899 USD |
| 2024-10-01 |
0.9553 USD |
8.6669 MIM |
0.9553 USD |
0.9553 USD |
0.9553 USD |
0.9553 USD |
| 2024-09-30 |
0.9654 USD |
2,214.6704 MIM |
0.9557 USD |
0.9181 USD |
0.9986 USD |
0.9556 USD |
| 2024-09-28 |
0.9900 USD |
4.3186 MIM |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2024-09-26 |
0.9711 USD |
4.5425 MIM |
0.9687 USD |
0.9687 USD |
0.9900 USD |
0.9900 USD |
| 2024-09-24 |
0.9599 USD |
13.5044 MIM |
0.9501 USD |
0.9496 USD |
0.9749 USD |
0.9496 USD |
| 2024-09-19 |
0.9711 USD |
52.4049 MIM |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2024-09-12 |
0.9593 USD |
77.8711 MIM |
0.9630 USD |
0.9540 USD |
0.9750 USD |
0.9750 USD |
| 2024-09-07 |
0.9630 USD |
2.6569 MIM |
0.9630 USD |
0.9630 USD |
0.9630 USD |
0.9630 USD |
| 2024-09-02 |
0.9740 USD |
16.0927 MIM |
0.9760 USD |
0.9730 USD |
0.9760 USD |
0.9730 USD |
| 2024-09-01 |
0.9680 USD |
3.2761 MIM |
0.9760 USD |
0.9760 USD |
0.9760 USD |
0.9760 USD |
| 2024-08-31 |
0.9813 USD |
114.6255 MIM |
0.9779 USD |
0.9760 USD |
0.9849 USD |
0.9760 USD |
| 2024-08-28 |
0.9455 USD |
38.7396 MIM |
0.9540 USD |
0.9421 USD |
0.9540 USD |
0.9421 USD |
| 2024-08-27 |
0.9557 USD |
4.3623 MIM |
0.9560 USD |
0.9540 USD |
0.9560 USD |
0.9540 USD |
| 2024-08-26 |
0.9654 USD |
106.5543 MIM |
0.9593 USD |
0.9593 USD |
0.9808 USD |
0.9808 USD |
| 2024-08-25 |
0.9477 USD |
143.4193 MIM |
0.9779 USD |
0.9411 USD |
0.9779 USD |
0.9411 USD |
| 2024-08-20 |
0.9700 USD |
82.6593 MIM |
0.9790 USD |
0.9600 USD |
0.9790 USD |
0.9600 USD |
| 2024-08-18 |
0.9653 USD |
0.1526 MIM |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2024-08-15 |
0.9805 USD |
5.9456 MIM |
0.9810 USD |
0.9800 USD |
0.9810 USD |
0.9800 USD |
| 2024-08-12 |
0.9822 USD |
147.4076 MIM |
0.9778 USD |
0.9778 USD |
0.9868 USD |
0.9868 USD |
| 2024-08-10 |
0.9781 USD |
5.0000 MIM |
0.9779 USD |
0.9779 USD |
0.9788 USD |
0.9788 USD |
| 2024-08-04 |
0.9423 USD |
9.0142 MIM |
0.9423 USD |
0.9423 USD |
0.9423 USD |
0.9423 USD |
| 2024-08-03 |
0.9451 USD |
130.6826 MIM |
0.9598 USD |
0.9417 USD |
0.9599 USD |
0.9417 USD |
| 2024-08-02 |
0.9417 USD |
24.2105 MIM |
0.9422 USD |
0.9414 USD |
0.9422 USD |
0.9414 USD |
| 2024-07-30 |
0.9422 USD |
466.0645 MIM |
0.9422 USD |
0.9422 USD |
0.9443 USD |
0.9422 USD |
| 2024-07-29 |
0.9565 USD |
42.5040 MIM |
0.9637 USD |
0.9444 USD |
0.9637 USD |
0.9444 USD |
| 2024-07-28 |
0.9647 USD |
17.1283 MIM |
0.9647 USD |
0.9647 USD |
0.9647 USD |
0.9647 USD |
| 2024-07-27 |
0.9498 USD |
888.9455 MIM |
0.9557 USD |
0.9459 USD |
0.9710 USD |
0.9708 USD |
| 2024-07-26 |
0.9588 USD |
371.0862 MIM |
0.9710 USD |
0.9416 USD |
0.9730 USD |
0.9709 USD |
| 2024-07-25 |
0.9506 USD |
4,798.6029 MIM |
0.9869 USD |
0.9282 USD |
0.9888 USD |
0.9416 USD |
| 2024-07-24 |
0.9740 USD |
670.8667 MIM |
0.9921 USD |
0.9649 USD |
0.9929 USD |
0.9868 USD |