Identifier on Bitfinex: tMIMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-07 |
0.9899 USD |
30.5059 MIM |
0.9891 USD |
0.9850 USD |
0.9928 USD |
0.9924 USD |
| 2023-06-06 |
0.9905 USD |
211.4455 MIM |
0.9928 USD |
0.9820 USD |
0.9928 USD |
0.9909 USD |
| 2023-06-05 |
0.9894 USD |
327.5384 MIM |
0.9909 USD |
0.9820 USD |
0.9928 USD |
0.9908 USD |
| 2023-06-04 |
0.9901 USD |
285.4931 MIM |
0.9929 USD |
0.9820 USD |
0.9930 USD |
0.9928 USD |
| 2023-06-03 |
0.9909 USD |
288.0357 MIM |
0.9929 USD |
0.9820 USD |
0.9930 USD |
0.9905 USD |
| 2023-06-02 |
0.9890 USD |
277.8597 MIM |
0.9869 USD |
0.9790 USD |
0.9932 USD |
0.9929 USD |
| 2023-06-01 |
0.9811 USD |
331.4537 MIM |
0.9856 USD |
0.9619 USD |
0.9889 USD |
0.9878 USD |
| 2023-05-31 |
0.9821 USD |
192.4672 MIM |
0.9806 USD |
0.9740 USD |
0.9856 USD |
0.9790 USD |
| 2023-05-30 |
0.9782 USD |
216.2078 MIM |
0.9779 USD |
0.9612 USD |
0.9806 USD |
0.9806 USD |
| 2023-05-29 |
0.9737 USD |
700.7911 MIM |
0.9799 USD |
0.9601 USD |
0.9809 USD |
0.9798 USD |
| 2023-05-28 |
0.9722 USD |
749.9698 MIM |
0.9750 USD |
0.9593 USD |
0.9809 USD |
0.9789 USD |
| 2023-05-27 |
0.9788 USD |
251.5617 MIM |
0.9799 USD |
0.9603 USD |
0.9808 USD |
0.9808 USD |
| 2023-05-26 |
0.9726 USD |
374.6728 MIM |
0.9814 USD |
0.9582 USD |
0.9814 USD |
0.9809 USD |
| 2023-05-25 |
0.9680 USD |
1,307.9913 MIM |
0.9828 USD |
0.9564 USD |
0.9838 USD |
0.9834 USD |
| 2023-05-24 |
0.9628 USD |
1,327.6409 MIM |
0.9760 USD |
0.9564 USD |
0.9840 USD |
0.9828 USD |
| 2023-05-23 |
0.9637 USD |
1,183.7770 MIM |
0.9799 USD |
0.9560 USD |
0.9868 USD |
0.9750 USD |
| 2023-05-22 |
0.9687 USD |
1,754.2653 MIM |
0.9810 USD |
0.9547 USD |
0.9878 USD |
0.9838 USD |
| 2023-05-21 |
0.9733 USD |
722.7071 MIM |
0.9829 USD |
0.9657 USD |
0.9876 USD |
0.9876 USD |
| 2023-05-20 |
0.9702 USD |
845.9644 MIM |
0.9869 USD |
0.9627 USD |
0.9878 USD |
0.9750 USD |
| 2023-05-19 |
0.9683 USD |
987.2156 MIM |
0.9819 USD |
0.9627 USD |
0.9878 USD |
0.9839 USD |
| 2023-05-18 |
0.9731 USD |
1,420.1348 MIM |
0.9869 USD |
0.9627 USD |
0.9890 USD |
0.9629 USD |
| 2023-05-17 |
0.9692 USD |
1,714.9613 MIM |
0.9810 USD |
0.9627 USD |
0.9899 USD |
0.9869 USD |
| 2023-05-16 |
0.9675 USD |
910.3665 MIM |
0.9824 USD |
0.9623 USD |
0.9824 USD |
0.9810 USD |
| 2023-05-15 |
0.9686 USD |
952.4276 MIM |
0.9814 USD |
0.9631 USD |
0.9826 USD |
0.9824 USD |
| 2023-05-14 |
0.9661 USD |
1,331.8563 MIM |
0.9821 USD |
0.9605 USD |
0.9828 USD |
0.9816 USD |
| 2023-05-13 |
0.9726 USD |
2,082.3479 MIM |
0.9568 USD |
0.9548 USD |
0.9823 USD |
0.9819 USD |
| 2023-05-12 |
0.9599 USD |
2,561.3344 MIM |
0.9754 USD |
0.9530 USD |
0.9820 USD |
0.9660 USD |
| 2023-05-11 |
0.9528 USD |
3,812.1019 MIM |
0.9485 USD |
0.9461 USD |
0.9828 USD |
0.9538 USD |
| 2023-05-10 |
0.9478 USD |
3,988.4118 MIM |
0.9693 USD |
0.9404 USD |
0.9858 USD |
0.9802 USD |
| 2023-05-09 |
0.9504 USD |
2,638.6907 MIM |
0.9638 USD |
0.9424 USD |
0.9873 USD |
0.9697 USD |
| 2023-05-08 |
0.9460 USD |
4,977.2340 MIM |
0.9877 USD |
0.9402 USD |
0.9877 USD |
0.9505 USD |
| 2023-05-07 |
0.9526 USD |
2,503.4933 MIM |
0.9837 USD |
0.9403 USD |
0.9904 USD |
0.9829 USD |
| 2023-05-06 |
0.9654 USD |
348.1634 MIM |
0.9904 USD |
0.9570 USD |
0.9904 USD |
0.9600 USD |
| 2023-05-05 |
0.9808 USD |
1,121.9026 MIM |
0.9905 USD |
0.9510 USD |
0.9910 USD |
0.9905 USD |
| 2023-05-04 |
0.9652 USD |
204.1552 MIM |
0.9906 USD |
0.9818 USD |
0.9908 USD |
0.9905 USD |
| 2023-05-03 |
0.9853 USD |
375.3418 MIM |
0.9904 USD |
0.9815 USD |
0.9909 USD |
0.9907 USD |
| 2023-05-02 |
0.9863 USD |
310.6195 MIM |
0.9811 USD |
0.9811 USD |
0.9905 USD |
0.9905 USD |
| 2023-05-01 |
0.9658 USD |
313.7492 MIM |
0.9894 USD |
0.9780 USD |
0.9894 USD |
0.9811 USD |
| 2023-04-30 |
0.9881 USD |
267.0157 MIM |
0.9894 USD |
0.9810 USD |
0.9894 USD |
0.9894 USD |
| 2023-04-29 |
0.9864 USD |
267.4623 MIM |
0.9892 USD |
0.9718 USD |
0.9894 USD |
0.9830 USD |
| 2023-04-28 |
0.9764 USD |
359.6067 MIM |
0.9806 USD |
0.9571 USD |
0.9894 USD |
0.9894 USD |
| 2023-04-27 |
0.9651 USD |
378.1384 MIM |
0.9895 USD |
0.9567 USD |
0.9895 USD |
0.9809 USD |
| 2023-04-26 |
0.9800 USD |
389.5046 MIM |
0.9889 USD |
0.9570 USD |
0.9896 USD |
0.9710 USD |
| 2023-04-25 |
0.9788 USD |
298.2710 MIM |
0.9893 USD |
0.9547 USD |
0.9896 USD |
0.9819 USD |
| 2023-04-24 |
0.9877 USD |
317.2513 MIM |
0.9909 USD |
0.9710 USD |
0.9909 USD |
0.9894 USD |
| 2023-04-23 |
0.9657 USD |
272.8951 MIM |
0.9908 USD |
0.9640 USD |
0.9910 USD |
0.9836 USD |
| 2023-04-22 |
0.9777 USD |
330.8198 MIM |
0.9734 USD |
0.9534 USD |
0.9908 USD |
0.9907 USD |
| 2023-04-21 |
0.9568 USD |
1,178.0543 MIM |
0.9821 USD |
0.9526 USD |
0.9833 USD |
0.9735 USD |
| 2023-04-20 |
0.9750 USD |
1,063.6393 MIM |
0.9822 USD |
0.9526 USD |
0.9839 USD |
0.9824 USD |
| 2023-04-19 |
0.9567 USD |
1,181.5149 MIM |
0.9610 USD |
0.9509 USD |
0.9860 USD |
0.9823 USD |