Identifier on Bitfinex: tMIMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-18 |
0.9615 USD |
1,040.2407 MIM |
0.9683 USD |
0.9500 USD |
0.9890 USD |
0.9610 USD |
| 2023-04-17 |
0.9570 USD |
981.0129 MIM |
0.9897 USD |
0.9500 USD |
0.9897 USD |
0.9691 USD |
| 2023-04-16 |
0.9470 USD |
2,677.6141 MIM |
0.9896 USD |
0.9391 USD |
0.9897 USD |
0.9893 USD |
| 2023-04-15 |
0.9831 USD |
212.9419 MIM |
0.9898 USD |
0.9573 USD |
0.9898 USD |
0.9896 USD |
| 2023-04-14 |
0.9729 USD |
349.8179 MIM |
0.9802 USD |
0.9520 USD |
0.9900 USD |
0.9600 USD |
| 2023-04-13 |
0.9623 USD |
1,057.0084 MIM |
0.9852 USD |
0.9450 USD |
0.9897 USD |
0.9803 USD |
| 2023-04-12 |
0.9302 USD |
1,347.0697 MIM |
0.9825 USD |
0.9141 USD |
0.9900 USD |
0.9858 USD |
| 2023-04-11 |
0.9230 USD |
1,319.3202 MIM |
0.9680 USD |
0.9139 USD |
0.9894 USD |
0.9830 USD |
| 2023-04-10 |
0.9278 USD |
2,328.6754 MIM |
0.9420 USD |
0.9142 USD |
0.9750 USD |
0.9143 USD |
| 2023-04-09 |
0.9602 USD |
799.3316 MIM |
0.9888 USD |
0.9420 USD |
0.9888 USD |
0.9421 USD |
| 2023-04-08 |
0.9699 USD |
1,215.2871 MIM |
0.9899 USD |
0.9576 USD |
0.9899 USD |
0.9627 USD |
| 2023-04-07 |
0.9800 USD |
323.4946 MIM |
0.9896 USD |
0.9532 USD |
0.9898 USD |
0.9898 USD |
| 2023-04-06 |
0.9662 USD |
87.2563 MIM |
0.9785 USD |
0.9618 USD |
0.9785 USD |
0.9669 USD |
| 2023-04-05 |
0.9694 USD |
1,588.2234 MIM |
0.9904 USD |
0.9770 USD |
0.9906 USD |
0.9901 USD |
| 2023-04-04 |
0.9870 USD |
1,824.8548 MIM |
0.9903 USD |
0.9569 USD |
0.9909 USD |
0.9901 USD |
| 2023-04-03 |
0.9880 USD |
1,916.2066 MIM |
0.9903 USD |
0.9540 USD |
0.9910 USD |
0.9560 USD |
| 2023-04-02 |
0.9539 USD |
1,917.2034 MIM |
0.9901 USD |
0.9530 USD |
0.9909 USD |
0.9900 USD |
| 2023-04-01 |
0.9852 USD |
1,649.5705 MIM |
0.9901 USD |
0.9530 USD |
0.9907 USD |
0.9750 USD |
| 2023-03-31 |
0.9865 USD |
1,820.3887 MIM |
0.9903 USD |
0.9380 USD |
0.9906 USD |
0.9901 USD |
| 2023-03-30 |
0.9830 USD |
1,971.2051 MIM |
0.9903 USD |
0.9151 USD |
0.9909 USD |
0.9903 USD |
| 2023-03-29 |
0.9848 USD |
1,884.5335 MIM |
0.9880 USD |
0.9450 USD |
0.9911 USD |
0.9847 USD |
| 2023-03-28 |
0.9849 USD |
1,779.5109 MIM |
0.9880 USD |
0.9390 USD |
0.9912 USD |
0.9903 USD |
| 2023-03-27 |
0.9824 USD |
1,891.7967 MIM |
0.9901 USD |
0.9520 USD |
1.0183 USD |
0.9607 USD |
| 2023-03-26 |
0.9874 USD |
1,857.5915 MIM |
0.9904 USD |
0.9540 USD |
0.9907 USD |
0.9547 USD |
| 2023-03-25 |
0.9858 USD |
1,966.6583 MIM |
0.9902 USD |
0.9526 USD |
0.9906 USD |
0.9902 USD |
| 2023-03-24 |
0.9796 USD |
1,987.8031 MIM |
0.9896 USD |
0.9211 USD |
1.0175 USD |
0.9902 USD |
| 2023-03-23 |
0.9791 USD |
2,159.2515 MIM |
0.9880 USD |
0.9211 USD |
0.9897 USD |
0.9895 USD |
| 2023-03-22 |
0.9875 USD |
4,727.3922 MIM |
0.9860 USD |
0.9320 USD |
1.0076 USD |
0.9890 USD |
| 2023-03-21 |
0.9874 USD |
2,083.9939 MIM |
0.9887 USD |
0.9860 USD |
0.9894 USD |
0.9888 USD |
| 2023-03-20 |
0.9876 USD |
2,153.9436 MIM |
0.9885 USD |
0.9860 USD |
0.9893 USD |
0.9860 USD |
| 2023-03-19 |
0.9880 USD |
1,797.8450 MIM |
0.9891 USD |
0.9860 USD |
0.9893 USD |
0.9883 USD |
| 2023-03-18 |
0.9877 USD |
2,089.2103 MIM |
0.9877 USD |
0.9860 USD |
0.9891 USD |
0.9888 USD |
| 2023-03-17 |
0.9878 USD |
1,725.1340 MIM |
0.9911 USD |
0.9860 USD |
0.9912 USD |
0.9896 USD |
| 2023-03-16 |
0.9890 USD |
1,747.8814 MIM |
0.9896 USD |
0.9851 USD |
0.9914 USD |
0.9914 USD |
| 2023-03-15 |
0.9876 USD |
1,907.6769 MIM |
0.9900 USD |
0.9850 USD |
0.9906 USD |
0.9895 USD |
| 2023-03-14 |
0.9877 USD |
2,119.9788 MIM |
0.9900 USD |
0.9544 USD |
0.9993 USD |
0.9898 USD |
| 2023-03-13 |
0.9801 USD |
2,040.2974 MIM |
0.9839 USD |
0.9122 USD |
0.9912 USD |
0.9904 USD |
| 2023-03-12 |
0.9696 USD |
2,338.9637 MIM |
0.9875 USD |
0.9117 USD |
0.9884 USD |
0.9872 USD |
| 2023-03-11 |
0.9744 USD |
1,976.1479 MIM |
0.9891 USD |
0.9109 USD |
0.9911 USD |
0.9867 USD |
| 2023-03-10 |
0.9888 USD |
1,784.5893 MIM |
0.9908 USD |
0.9870 USD |
0.9914 USD |
0.9907 USD |
| 2023-03-09 |
0.9899 USD |
1,872.1324 MIM |
0.9909 USD |
0.9870 USD |
0.9915 USD |
0.9908 USD |
| 2023-03-08 |
0.9899 USD |
1,752.9745 MIM |
0.9907 USD |
0.9870 USD |
0.9915 USD |
0.9908 USD |
| 2023-03-07 |
0.9898 USD |
1,672.6313 MIM |
0.9910 USD |
0.9870 USD |
0.9914 USD |
0.9910 USD |
| 2023-03-06 |
0.9899 USD |
1,450.5104 MIM |
0.9908 USD |
0.9870 USD |
0.9910 USD |
0.9870 USD |
| 2023-03-05 |
0.9897 USD |
1,793.1942 MIM |
0.9908 USD |
0.9870 USD |
0.9912 USD |
0.9906 USD |
| 2023-03-04 |
0.9897 USD |
1,753.5399 MIM |
0.9906 USD |
0.9870 USD |
0.9912 USD |
0.9906 USD |
| 2023-03-03 |
0.9898 USD |
1,745.5244 MIM |
0.9870 USD |
0.9870 USD |
0.9912 USD |
0.9906 USD |
| 2023-03-02 |
0.9888 USD |
1,853.5534 MIM |
0.9908 USD |
0.9870 USD |
0.9912 USD |
0.9906 USD |
| 2023-03-01 |
0.9897 USD |
1,696.5175 MIM |
0.9870 USD |
0.9870 USD |
0.9912 USD |
0.9906 USD |
| 2023-02-28 |
0.9888 USD |
1,961.6483 MIM |
0.9908 USD |
0.9870 USD |
0.9912 USD |
0.9870 USD |