Identifier on Bitfinex: tMIMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
0.9888 USD |
1,828.8709 MIM |
0.9905 USD |
0.9870 USD |
0.9912 USD |
0.9870 USD |
| 2023-02-26 |
0.9898 USD |
1,715.8136 MIM |
0.9910 USD |
0.9870 USD |
0.9915 USD |
0.9905 USD |
| 2023-02-25 |
0.9899 USD |
1,755.5403 MIM |
0.9907 USD |
0.9870 USD |
0.9931 USD |
0.9907 USD |
| 2023-02-24 |
0.9898 USD |
1,939.7093 MIM |
0.9907 USD |
0.9870 USD |
0.9914 USD |
0.9907 USD |
| 2023-02-23 |
0.9900 USD |
1,632.7982 MIM |
0.9908 USD |
0.9870 USD |
0.9913 USD |
0.9870 USD |
| 2023-02-22 |
0.9897 USD |
1,965.7439 MIM |
0.9910 USD |
0.9870 USD |
0.9912 USD |
0.9906 USD |
| 2023-02-21 |
0.9895 USD |
1,921.9960 MIM |
0.9904 USD |
0.9870 USD |
0.9913 USD |
0.9907 USD |
| 2023-02-20 |
0.9887 USD |
5,466.1989 MIM |
0.9909 USD |
0.9870 USD |
0.9966 USD |
0.9904 USD |
| 2023-02-19 |
0.9895 USD |
1,939.5354 MIM |
0.9907 USD |
0.9870 USD |
0.9914 USD |
0.9906 USD |
| 2023-02-18 |
0.9898 USD |
1,720.7763 MIM |
0.9909 USD |
0.9870 USD |
0.9912 USD |
0.9905 USD |
| 2023-02-17 |
0.9907 USD |
1,751.4578 MIM |
0.9909 USD |
0.9870 USD |
0.9912 USD |
0.9909 USD |
| 2023-02-16 |
0.9894 USD |
1,867.0635 MIM |
0.9905 USD |
0.9870 USD |
0.9911 USD |
0.9906 USD |
| 2023-02-15 |
0.9889 USD |
1,894.2432 MIM |
0.9904 USD |
0.9865 USD |
0.9912 USD |
0.9905 USD |
| 2023-02-14 |
0.9896 USD |
1,777.3965 MIM |
0.9904 USD |
0.9865 USD |
0.9924 USD |
0.9865 USD |
| 2023-02-13 |
0.9895 USD |
1,802.2817 MIM |
0.9909 USD |
0.9865 USD |
0.9911 USD |
0.9902 USD |
| 2023-02-12 |
0.9898 USD |
1,625.3689 MIM |
0.9908 USD |
0.9865 USD |
0.9912 USD |
0.9865 USD |
| 2023-02-11 |
0.9897 USD |
1,658.2643 MIM |
0.9908 USD |
0.9870 USD |
0.9911 USD |
0.9870 USD |
| 2023-02-10 |
0.9896 USD |
1,814.1607 MIM |
0.9907 USD |
0.9847 USD |
0.9911 USD |
0.9905 USD |
| 2023-02-09 |
0.9886 USD |
1,810.7194 MIM |
0.9905 USD |
0.9618 USD |
0.9911 USD |
0.9905 USD |
| 2023-02-08 |
0.9888 USD |
1,797.2171 MIM |
0.9907 USD |
0.9870 USD |
0.9911 USD |
0.9870 USD |
| 2023-02-07 |
0.9899 USD |
1,706.1988 MIM |
0.9870 USD |
0.9870 USD |
0.9912 USD |
0.9905 USD |
| 2023-02-06 |
0.9899 USD |
1,658.9577 MIM |
0.9907 USD |
0.9880 USD |
0.9911 USD |
0.9904 USD |
| 2023-02-05 |
0.9899 USD |
1,808.2859 MIM |
0.9906 USD |
0.9880 USD |
0.9910 USD |
0.9880 USD |
| 2023-02-04 |
0.9892 USD |
1,777.8588 MIM |
0.9908 USD |
0.9800 USD |
0.9908 USD |
0.9904 USD |
| 2023-02-03 |
0.9904 USD |
1,866.6720 MIM |
0.9907 USD |
0.9900 USD |
0.9925 USD |
0.9905 USD |
| 2023-02-02 |
0.9903 USD |
1,721.4999 MIM |
0.9900 USD |
0.9900 USD |
0.9917 USD |
0.9900 USD |
| 2023-02-01 |
0.9905 USD |
2,003.5921 MIM |
0.9908 USD |
0.9900 USD |
0.9995 USD |
0.9900 USD |
| 2023-01-31 |
0.9905 USD |
1,749.7799 MIM |
0.9908 USD |
0.9900 USD |
0.9995 USD |
0.9909 USD |
| 2023-01-30 |
0.9904 USD |
1,894.7887 MIM |
0.9904 USD |
0.9900 USD |
0.9911 USD |
0.9905 USD |
| 2023-01-29 |
0.9905 USD |
1,766.0674 MIM |
0.9904 USD |
0.9900 USD |
0.9914 USD |
0.9900 USD |
| 2023-01-28 |
0.9903 USD |
1,841.3310 MIM |
0.9903 USD |
0.9900 USD |
0.9909 USD |
0.9907 USD |
| 2023-01-27 |
0.9903 USD |
1,817.3021 MIM |
0.9904 USD |
0.9900 USD |
0.9909 USD |
0.9900 USD |
| 2023-01-26 |
0.9904 USD |
1,821.3394 MIM |
0.9907 USD |
0.9900 USD |
0.9911 USD |
0.9904 USD |
| 2023-01-25 |
0.9904 USD |
1,833.6824 MIM |
0.9907 USD |
0.9900 USD |
0.9910 USD |
0.9906 USD |
| 2023-01-24 |
0.9904 USD |
1,841.3016 MIM |
0.9906 USD |
0.9900 USD |
0.9911 USD |
0.9904 USD |
| 2023-01-23 |
0.9903 USD |
1,955.2360 MIM |
0.9907 USD |
0.9900 USD |
0.9913 USD |
0.9904 USD |
| 2023-01-22 |
0.9904 USD |
1,883.1795 MIM |
0.9904 USD |
0.9900 USD |
0.9911 USD |
0.9905 USD |
| 2023-01-21 |
0.9903 USD |
1,882.5950 MIM |
0.9907 USD |
0.9900 USD |
0.9910 USD |
0.9900 USD |
| 2023-01-20 |
0.9904 USD |
1,601.0670 MIM |
0.9906 USD |
0.9842 USD |
0.9913 USD |
0.9900 USD |
| 2023-01-19 |
0.9894 USD |
1,699.3255 MIM |
0.9909 USD |
0.9818 USD |
0.9910 USD |
0.9905 USD |
| 2023-01-18 |
0.9896 USD |
1,708.7688 MIM |
0.9906 USD |
0.9815 USD |
0.9997 USD |
0.9906 USD |
| 2023-01-17 |
0.9890 USD |
1,692.5069 MIM |
0.9910 USD |
0.9652 USD |
0.9913 USD |
0.9906 USD |
| 2023-01-16 |
0.9900 USD |
1,830.5030 MIM |
0.9906 USD |
0.9696 USD |
0.9998 USD |
0.9909 USD |
| 2023-01-15 |
0.9893 USD |
1,716.4083 MIM |
0.9905 USD |
0.9596 USD |
0.9919 USD |
0.9861 USD |
| 2023-01-14 |
0.9854 USD |
1,930.2269 MIM |
0.9906 USD |
0.9519 USD |
0.9912 USD |
0.9897 USD |
| 2023-01-13 |
0.9890 USD |
1,770.8378 MIM |
0.9906 USD |
0.9792 USD |
0.9908 USD |
0.9906 USD |
| 2023-01-12 |
0.9876 USD |
1,789.6534 MIM |
0.9911 USD |
0.9490 USD |
0.9913 USD |
0.9906 USD |
| 2023-01-11 |
0.9886 USD |
1,913.3035 MIM |
0.9907 USD |
0.9464 USD |
0.9910 USD |
0.9756 USD |
| 2023-01-10 |
0.9893 USD |
1,722.7000 MIM |
0.9907 USD |
0.9720 USD |
0.9910 USD |
0.9907 USD |
| 2023-01-09 |
0.9876 USD |
1,769.0717 MIM |
0.9910 USD |
0.9460 USD |
0.9917 USD |
0.9717 USD |