Identifier on Bitfinex: tMIMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
0.9900 USD |
1,628.9976 MIM |
0.9910 USD |
0.9829 USD |
0.9918 USD |
0.9910 USD |
| 2023-01-07 |
0.9884 USD |
1,760.9697 MIM |
0.9909 USD |
0.9450 USD |
0.9916 USD |
0.9910 USD |
| 2023-01-06 |
0.9898 USD |
1,632.8884 MIM |
0.9912 USD |
0.9450 USD |
0.9918 USD |
0.9912 USD |
| 2023-01-05 |
0.9873 USD |
1,630.3504 MIM |
0.9913 USD |
0.9386 USD |
0.9916 USD |
0.9816 USD |
| 2023-01-04 |
0.9620 USD |
1,858.7172 MIM |
0.9910 USD |
0.9330 USD |
0.9918 USD |
0.9910 USD |
| 2023-01-03 |
0.9894 USD |
1,747.4824 MIM |
0.9912 USD |
0.9250 USD |
0.9917 USD |
0.9854 USD |
| 2023-01-02 |
0.9889 USD |
1,706.4977 MIM |
0.9913 USD |
0.9200 USD |
0.9940 USD |
0.9912 USD |
| 2023-01-01 |
0.9286 USD |
1,862.6164 MIM |
0.9917 USD |
0.9150 USD |
0.9920 USD |
0.9857 USD |
| 2022-12-31 |
0.9288 USD |
1,842.3946 MIM |
0.9912 USD |
0.9150 USD |
0.9919 USD |
0.9658 USD |
| 2022-12-30 |
0.9284 USD |
1,788.4269 MIM |
0.9911 USD |
0.9420 USD |
0.9917 USD |
0.9855 USD |
| 2022-12-29 |
0.9888 USD |
1,691.7885 MIM |
0.9916 USD |
0.9420 USD |
0.9916 USD |
0.9913 USD |
| 2022-12-28 |
0.9852 USD |
1,853.0819 MIM |
0.9905 USD |
0.8800 USD |
0.9917 USD |
0.9851 USD |
| 2022-12-27 |
0.9854 USD |
1,889.4136 MIM |
0.9913 USD |
0.9193 USD |
0.9924 USD |
0.9625 USD |
| 2022-12-26 |
0.9877 USD |
1,886.6895 MIM |
0.9912 USD |
0.9543 USD |
0.9913 USD |
0.9911 USD |
| 2022-12-25 |
0.9831 USD |
1,944.0194 MIM |
0.9882 USD |
0.9300 USD |
0.9917 USD |
0.9910 USD |
| 2022-12-24 |
0.9861 USD |
1,824.6301 MIM |
0.9913 USD |
0.9254 USD |
0.9917 USD |
0.9905 USD |
| 2022-12-23 |
0.9283 USD |
1,890.5358 MIM |
0.9905 USD |
0.9084 USD |
0.9917 USD |
0.9911 USD |
| 2022-12-22 |
0.9874 USD |
1,979.4945 MIM |
0.9909 USD |
0.9350 USD |
0.9916 USD |
0.9905 USD |
| 2022-12-21 |
0.9877 USD |
1,870.9713 MIM |
0.9912 USD |
0.9348 USD |
0.9915 USD |
0.9911 USD |
| 2022-12-20 |
0.9852 USD |
1,890.2487 MIM |
0.9905 USD |
0.9314 USD |
0.9915 USD |
0.9665 USD |
| 2022-12-19 |
0.9880 USD |
1,818.2980 MIM |
0.9904 USD |
0.9400 USD |
0.9911 USD |
0.9910 USD |
| 2022-12-18 |
0.9872 USD |
1,859.8311 MIM |
0.9911 USD |
0.9305 USD |
1.0181 USD |
0.9905 USD |
| 2022-12-17 |
0.9886 USD |
1,806.4979 MIM |
0.9909 USD |
0.9300 USD |
0.9916 USD |
0.9908 USD |
| 2022-12-16 |
0.9873 USD |
1,664.5962 MIM |
0.9911 USD |
0.9200 USD |
0.9921 USD |
0.9852 USD |
| 2022-12-15 |
0.9879 USD |
1,598.0101 MIM |
0.9910 USD |
0.9235 USD |
0.9912 USD |
0.9911 USD |
| 2022-12-14 |
0.9874 USD |
1,681.1600 MIM |
0.9910 USD |
0.9200 USD |
1.0092 USD |
0.9842 USD |
| 2022-12-13 |
0.9870 USD |
1,806.7151 MIM |
0.9912 USD |
0.9120 USD |
1.0281 USD |
0.9620 USD |
| 2022-12-12 |
0.9843 USD |
1,890.0893 MIM |
0.9912 USD |
0.9000 USD |
0.9912 USD |
0.9912 USD |
| 2022-12-11 |
0.9882 USD |
1,961.2970 MIM |
0.9910 USD |
0.9761 USD |
0.9913 USD |
0.9909 USD |
| 2022-12-10 |
0.9291 USD |
1,813.6529 MIM |
0.9907 USD |
0.9783 USD |
0.9914 USD |
0.9850 USD |
| 2022-12-09 |
0.9853 USD |
1,885.7726 MIM |
0.9912 USD |
0.9582 USD |
0.9999 USD |
0.9850 USD |
| 2022-12-08 |
0.9819 USD |
1,839.9740 MIM |
0.9911 USD |
0.8910 USD |
0.9914 USD |
0.9570 USD |
| 2022-12-07 |
0.9861 USD |
1,885.9858 MIM |
0.9908 USD |
0.9576 USD |
0.9932 USD |
0.9737 USD |
| 2022-12-06 |
0.9733 USD |
1,804.2944 MIM |
0.9908 USD |
0.9778 USD |
0.9914 USD |
0.9908 USD |
| 2022-12-05 |
0.9881 USD |
1,854.1262 MIM |
0.9905 USD |
0.9743 USD |
0.9915 USD |
0.9780 USD |
| 2022-12-04 |
0.9853 USD |
1,930.1450 MIM |
0.9908 USD |
0.9525 USD |
0.9915 USD |
0.9908 USD |
| 2022-12-03 |
0.9879 USD |
1,823.1246 MIM |
0.9906 USD |
0.9708 USD |
0.9913 USD |
0.9909 USD |
| 2022-12-02 |
0.9856 USD |
1,846.7217 MIM |
0.9907 USD |
0.8717 USD |
0.9909 USD |
0.9906 USD |
| 2022-12-01 |
0.9204 USD |
4,128.2560 MIM |
0.9911 USD |
0.8652 USD |
0.9913 USD |
0.9907 USD |
| 2022-11-30 |
0.9764 USD |
1,959.5890 MIM |
0.9904 USD |
0.9629 USD |
0.9913 USD |
0.9908 USD |
| 2022-11-29 |
0.9770 USD |
2,069.7072 MIM |
0.9907 USD |
0.9635 USD |
0.9914 USD |
0.9906 USD |
| 2022-11-28 |
0.9877 USD |
2,080.6489 MIM |
0.9909 USD |
0.9665 USD |
0.9920 USD |
0.9910 USD |
| 2022-11-27 |
0.9889 USD |
1,713.5944 MIM |
0.9907 USD |
0.9661 USD |
0.9912 USD |
0.9847 USD |
| 2022-11-26 |
0.9882 USD |
1,728.6139 MIM |
0.9908 USD |
0.9584 USD |
0.9914 USD |
0.9907 USD |
| 2022-11-25 |
0.9892 USD |
1,908.1594 MIM |
0.9911 USD |
0.9814 USD |
0.9932 USD |
0.9911 USD |
| 2022-11-24 |
0.9886 USD |
1,888.2851 MIM |
0.9911 USD |
0.9709 USD |
0.9915 USD |
0.9837 USD |
| 2022-11-23 |
0.9882 USD |
2,165.2159 MIM |
0.9955 USD |
0.9666 USD |
0.9956 USD |
0.9779 USD |
| 2022-11-22 |
0.9908 USD |
2,020.7093 MIM |
0.9717 USD |
0.9717 USD |
0.9955 USD |
0.9850 USD |
| 2022-11-21 |
0.9903 USD |
2,389.2896 MIM |
0.9954 USD |
0.9700 USD |
0.9954 USD |
0.9920 USD |
| 2022-11-20 |
0.9894 USD |
1,918.5186 MIM |
0.9950 USD |
0.9411 USD |
1.0150 USD |
0.9861 USD |