Identifier on Bitfinex: tMIMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-19 |
0.9876 USD |
1,872.1911 MIM |
0.9940 USD |
0.9470 USD |
0.9953 USD |
0.9847 USD |
| 2022-11-18 |
0.9541 USD |
1,741.7273 MIM |
0.9950 USD |
0.9117 USD |
0.9952 USD |
0.9940 USD |
| 2022-11-17 |
0.9883 USD |
2,045.5942 MIM |
0.9951 USD |
0.9600 USD |
0.9952 USD |
0.9950 USD |
| 2022-11-16 |
0.9855 USD |
1,905.2369 MIM |
0.9948 USD |
0.9280 USD |
0.9953 USD |
0.9950 USD |
| 2022-11-15 |
0.9899 USD |
1,932.4013 MIM |
0.9957 USD |
0.9669 USD |
0.9962 USD |
0.9951 USD |
| 2022-11-14 |
0.9832 USD |
2,142.2838 MIM |
0.9857 USD |
0.9428 USD |
0.9959 USD |
0.9659 USD |
| 2022-11-13 |
0.9489 USD |
1,863.4843 MIM |
0.9263 USD |
0.9118 USD |
0.9959 USD |
0.9904 USD |
| 2022-11-12 |
0.9701 USD |
2,109.7019 MIM |
0.9957 USD |
0.9020 USD |
0.9958 USD |
0.9957 USD |
| 2022-11-11 |
0.9739 USD |
2,373.2027 MIM |
0.9954 USD |
0.9021 USD |
0.9958 USD |
0.9040 USD |
| 2022-11-10 |
0.9487 USD |
2,355.5507 MIM |
0.9998 USD |
0.8655 USD |
1.0313 USD |
0.9953 USD |
| 2022-11-09 |
0.9328 USD |
3,392.5326 MIM |
0.9953 USD |
0.8654 USD |
0.9987 USD |
0.9451 USD |
| 2022-11-08 |
0.9325 USD |
252,221.9296 MIM |
0.9996 USD |
0.8026 USD |
1.0031 USD |
0.8968 USD |
| 2022-11-07 |
1.0022 USD |
25,171.2295 MIM |
1.0088 USD |
0.9999 USD |
1.0107 USD |
1.0001 USD |
| 2022-11-06 |
1.0030 USD |
23,652.9565 MIM |
0.9976 USD |
0.9862 USD |
1.0117 USD |
1.0106 USD |
| 2022-11-05 |
0.9984 USD |
11,210.1358 MIM |
0.9975 USD |
0.9858 USD |
0.9992 USD |
0.9991 USD |
| 2022-11-04 |
0.9972 USD |
2,121.4360 MIM |
0.9966 USD |
0.9800 USD |
0.9992 USD |
0.9975 USD |
| 2022-11-03 |
0.9961 USD |
2,320.2058 MIM |
0.9972 USD |
0.9957 USD |
0.9982 USD |
0.9966 USD |
| 2022-11-02 |
0.9966 USD |
2,359.6944 MIM |
0.9968 USD |
0.9920 USD |
1.0010 USD |
0.9972 USD |
| 2022-11-01 |
0.9967 USD |
1,967.8817 MIM |
0.9971 USD |
0.9887 USD |
0.9978 USD |
0.9957 USD |
| 2022-10-31 |
0.9970 USD |
2,033.3365 MIM |
0.9976 USD |
0.9953 USD |
0.9987 USD |
0.9971 USD |
| 2022-10-30 |
0.9971 USD |
3,143.4495 MIM |
0.9982 USD |
0.9795 USD |
0.9989 USD |
0.9967 USD |
| 2022-10-29 |
0.9971 USD |
2,250.0662 MIM |
0.9980 USD |
0.9822 USD |
0.9989 USD |
0.9982 USD |
| 2022-10-28 |
0.9963 USD |
5,353.4471 MIM |
0.9967 USD |
0.9780 USD |
0.9989 USD |
0.9976 USD |
| 2022-10-27 |
0.9963 USD |
1,985.2723 MIM |
0.9965 USD |
0.9932 USD |
0.9977 USD |
0.9967 USD |
| 2022-10-26 |
0.9959 USD |
2,809.4755 MIM |
0.9963 USD |
0.9930 USD |
0.9974 USD |
0.9965 USD |
| 2022-10-25 |
0.9957 USD |
21,272.8402 MIM |
0.9957 USD |
0.9721 USD |
0.9979 USD |
0.9968 USD |
| 2022-10-24 |
0.9956 USD |
2,379.4154 MIM |
0.9957 USD |
0.9945 USD |
0.9957 USD |
0.9954 USD |
| 2022-10-23 |
0.9954 USD |
2,085.8516 MIM |
0.9939 USD |
0.9928 USD |
0.9957 USD |
0.9953 USD |
| 2022-10-22 |
0.9920 USD |
1,984.6090 MIM |
0.9913 USD |
0.9892 USD |
0.9932 USD |
0.9913 USD |
| 2022-10-21 |
0.9919 USD |
1,866.9716 MIM |
0.9954 USD |
0.9883 USD |
0.9956 USD |
0.9901 USD |
| 2022-10-20 |
0.9953 USD |
1,854.2262 MIM |
0.9957 USD |
0.9934 USD |
0.9957 USD |
0.9942 USD |
| 2022-10-19 |
0.9949 USD |
1,801.8611 MIM |
0.9959 USD |
0.9839 USD |
0.9959 USD |
0.9942 USD |
| 2022-10-18 |
0.9950 USD |
1,810.0431 MIM |
0.9950 USD |
0.9930 USD |
0.9959 USD |
0.9959 USD |
| 2022-10-17 |
0.9955 USD |
1,853.9322 MIM |
0.9959 USD |
0.9935 USD |
0.9959 USD |
0.9950 USD |
| 2022-10-16 |
0.9964 USD |
39,266.4389 MIM |
0.9982 USD |
0.9858 USD |
0.9982 USD |
0.9957 USD |
| 2022-10-15 |
0.9976 USD |
1,771.5469 MIM |
0.9980 USD |
0.9961 USD |
0.9988 USD |
0.9978 USD |
| 2022-10-14 |
0.9979 USD |
2,080.4522 MIM |
0.9991 USD |
0.9961 USD |
0.9993 USD |
0.9980 USD |
| 2022-10-13 |
0.9967 USD |
73,854.7300 MIM |
0.9985 USD |
0.9943 USD |
0.9991 USD |
0.9991 USD |
| 2022-10-12 |
0.9986 USD |
1,520.6081 MIM |
0.9996 USD |
0.9973 USD |
0.9999 USD |
0.9985 USD |
| 2022-10-11 |
0.9991 USD |
1,730.5559 MIM |
0.9997 USD |
0.9976 USD |
1.0000 USD |
0.9979 USD |
| 2022-10-10 |
1.0001 USD |
3.3331 MIM |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2022-10-09 |
0.9995 USD |
57.6739 MIM |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2022-10-08 |
0.9997 USD |
850.1723 MIM |
0.9997 USD |
0.9985 USD |
1.0004 USD |
1.0001 USD |
| 2022-10-07 |
0.9994 USD |
1,438.3445 MIM |
1.0000 USD |
0.9982 USD |
1.0001 USD |
1.0000 USD |
| 2022-10-06 |
0.9986 USD |
5,215.0792 MIM |
0.9990 USD |
0.9963 USD |
1.0002 USD |
1.0000 USD |
| 2022-10-05 |
0.9977 USD |
2,036.2301 MIM |
0.9983 USD |
0.9956 USD |
0.9993 USD |
0.9981 USD |
| 2022-10-04 |
0.9975 USD |
1,798.4676 MIM |
0.9985 USD |
0.9955 USD |
0.9993 USD |
0.9967 USD |
| 2022-10-03 |
0.9984 USD |
1,748.9897 MIM |
0.9997 USD |
0.9934 USD |
1.0003 USD |
0.9985 USD |
| 2022-10-02 |
0.9987 USD |
496.4123 MIM |
0.9975 USD |
0.9946 USD |
1.0002 USD |
0.9974 USD |
| 2022-10-01 |
0.9986 USD |
1,120.4090 MIM |
0.9991 USD |
0.9969 USD |
1.0005 USD |
1.0000 USD |