Identifier on Bitfinex: tMIMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
1.0000 USD |
55,355.6097 MIM |
1.0007 USD |
0.9936 USD |
1.0065 USD |
0.9987 USD |
| 2022-09-29 |
1.0012 USD |
1,370.6936 MIM |
1.0005 USD |
0.9996 USD |
1.0032 USD |
1.0028 USD |
| 2022-09-28 |
1.0005 USD |
334.3082 MIM |
1.0006 USD |
0.9998 USD |
1.0009 USD |
0.9999 USD |
| 2022-09-27 |
1.0000 USD |
1,412.7365 MIM |
1.0000 USD |
0.9991 USD |
1.0009 USD |
1.0006 USD |
| 2022-09-26 |
0.9999 USD |
1,978.0307 MIM |
1.0001 USD |
0.9994 USD |
1.0008 USD |
1.0000 USD |
| 2022-09-25 |
0.9972 USD |
8,499.2530 MIM |
0.9997 USD |
0.9944 USD |
1.0014 USD |
0.9998 USD |
| 2022-09-24 |
1.0001 USD |
1,878.6297 MIM |
0.9998 USD |
0.9994 USD |
1.0016 USD |
1.0011 USD |
| 2022-09-23 |
1.0005 USD |
1,421.5052 MIM |
1.0002 USD |
0.9994 USD |
1.0055 USD |
1.0015 USD |
| 2022-09-22 |
1.0015 USD |
547.6155 MIM |
1.0009 USD |
0.9998 USD |
1.0061 USD |
1.0005 USD |
| 2022-09-21 |
1.0003 USD |
984.5094 MIM |
1.0004 USD |
0.9960 USD |
1.0067 USD |
1.0002 USD |
| 2022-09-20 |
1.0007 USD |
716.1060 MIM |
1.0002 USD |
0.9992 USD |
1.0028 USD |
1.0003 USD |
| 2022-09-19 |
1.0004 USD |
1,330.3640 MIM |
0.9994 USD |
0.9992 USD |
1.0026 USD |
1.0019 USD |
| 2022-09-18 |
1.0004 USD |
1,446.4914 MIM |
1.0000 USD |
0.9987 USD |
1.0018 USD |
0.9994 USD |
| 2022-09-17 |
1.0005 USD |
527.6570 MIM |
1.0000 USD |
0.9997 USD |
1.0024 USD |
1.0004 USD |
| 2022-09-16 |
1.0005 USD |
1,149.4054 MIM |
1.0003 USD |
0.9994 USD |
1.0049 USD |
1.0001 USD |
| 2022-09-15 |
1.0001 USD |
1,270.8293 MIM |
1.0003 USD |
0.9980 USD |
1.0076 USD |
1.0025 USD |
| 2022-09-14 |
1.0012 USD |
1,848.6030 MIM |
1.0004 USD |
0.9985 USD |
1.0077 USD |
1.0002 USD |
| 2022-09-13 |
1.0004 USD |
738.3621 MIM |
0.9999 USD |
0.9965 USD |
1.0118 USD |
1.0004 USD |
| 2022-09-12 |
1.0000 USD |
341.6102 MIM |
0.9992 USD |
0.9992 USD |
1.0017 USD |
0.9999 USD |
| 2022-09-11 |
1.0006 USD |
1,046.4869 MIM |
1.0005 USD |
0.9982 USD |
1.0020 USD |
0.9982 USD |
| 2022-09-10 |
1.0005 USD |
6,666.2848 MIM |
0.9999 USD |
0.9981 USD |
1.0053 USD |
1.0024 USD |
| 2022-09-09 |
1.0005 USD |
1,007.9713 MIM |
1.0002 USD |
0.9997 USD |
1.0022 USD |
0.9999 USD |
| 2022-09-08 |
1.0003 USD |
236.9925 MIM |
0.9999 USD |
0.9999 USD |
1.0020 USD |
1.0001 USD |
| 2022-09-07 |
1.0008 USD |
919.0847 MIM |
1.0005 USD |
0.9993 USD |
1.0025 USD |
0.9998 USD |
| 2022-09-06 |
1.0002 USD |
6,312.9419 MIM |
1.0006 USD |
0.9991 USD |
1.0024 USD |
1.0002 USD |
| 2022-09-05 |
1.0004 USD |
964.0255 MIM |
1.0004 USD |
0.9995 USD |
1.0013 USD |
1.0005 USD |
| 2022-09-04 |
1.0001 USD |
1,019.1356 MIM |
0.9998 USD |
0.9996 USD |
1.0007 USD |
1.0005 USD |
| 2022-09-03 |
1.0003 USD |
895.3136 MIM |
1.0005 USD |
0.9997 USD |
1.0008 USD |
1.0001 USD |
| 2022-09-02 |
1.0003 USD |
390.9469 MIM |
1.0004 USD |
0.9993 USD |
1.0009 USD |
1.0005 USD |
| 2022-09-01 |
1.0002 USD |
144.7876 MIM |
1.0005 USD |
0.9996 USD |
1.0007 USD |
1.0002 USD |
| 2022-08-31 |
1.0004 USD |
313.1367 MIM |
1.0004 USD |
0.9997 USD |
1.0012 USD |
1.0003 USD |
| 2022-08-30 |
1.0004 USD |
253.8595 MIM |
1.0006 USD |
0.9999 USD |
1.0009 USD |
1.0004 USD |
| 2022-08-29 |
1.0007 USD |
181.5940 MIM |
1.0007 USD |
1.0004 USD |
1.0016 USD |
1.0005 USD |
| 2022-08-28 |
1.0004 USD |
20.2434 MIM |
1.0003 USD |
1.0003 USD |
1.0005 USD |
1.0004 USD |
| 2022-08-27 |
1.0004 USD |
62.9393 MIM |
1.0002 USD |
1.0000 USD |
1.0008 USD |
1.0004 USD |
| 2022-08-26 |
0.9999 USD |
233.0093 MIM |
0.9998 USD |
0.9994 USD |
1.0004 USD |
1.0002 USD |
| 2022-08-25 |
0.9999 USD |
381.7632 MIM |
1.0002 USD |
0.9962 USD |
1.0006 USD |
1.0000 USD |
| 2022-08-24 |
1.0000 USD |
209.5277 MIM |
1.0000 USD |
0.9989 USD |
1.0004 USD |
1.0002 USD |
| 2022-08-23 |
0.9992 USD |
2,145.3888 MIM |
0.9998 USD |
0.9959 USD |
1.0003 USD |
1.0002 USD |
| 2022-08-22 |
0.9998 USD |
196.0437 MIM |
0.9999 USD |
0.9967 USD |
1.0004 USD |
0.9971 USD |
| 2022-08-21 |
0.9999 USD |
174.6792 MIM |
0.9999 USD |
0.9994 USD |
1.0002 USD |
1.0000 USD |
| 2022-08-20 |
0.9996 USD |
6,564.8831 MIM |
0.9980 USD |
0.9945 USD |
1.0058 USD |
0.9995 USD |
| 2022-08-19 |
0.9971 USD |
2,432.0577 MIM |
0.9978 USD |
0.9953 USD |
0.9988 USD |
0.9975 USD |
| 2022-08-18 |
0.9973 USD |
2,373.3054 MIM |
0.9975 USD |
0.9951 USD |
0.9980 USD |
0.9968 USD |
| 2022-08-17 |
0.9971 USD |
2,141.9097 MIM |
0.9976 USD |
0.9940 USD |
0.9990 USD |
0.9975 USD |
| 2022-08-16 |
0.9970 USD |
2,133.2228 MIM |
0.9968 USD |
0.9957 USD |
0.9985 USD |
0.9976 USD |
| 2022-08-15 |
0.9968 USD |
2,720.1452 MIM |
0.9971 USD |
0.9948 USD |
0.9981 USD |
0.9966 USD |
| 2022-08-14 |
0.9967 USD |
1,847.2832 MIM |
0.9969 USD |
0.9908 USD |
0.9985 USD |
0.9964 USD |
| 2022-08-13 |
0.9965 USD |
1,807.0814 MIM |
0.9970 USD |
0.9951 USD |
0.9971 USD |
0.9962 USD |
| 2022-08-12 |
0.9966 USD |
1,965.4291 MIM |
0.9970 USD |
0.9951 USD |
0.9974 USD |
0.9958 USD |