Identifier on Bitfinex: tMIMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
0.9962 USD |
2,069.4653 MIM |
0.9967 USD |
0.9944 USD |
0.9983 USD |
0.9955 USD |
| 2022-08-10 |
0.9981 USD |
40,876.9544 MIM |
0.9964 USD |
0.9920 USD |
1.0004 USD |
0.9967 USD |
| 2022-08-09 |
0.9967 USD |
2,024.2272 MIM |
0.9970 USD |
0.9950 USD |
0.9975 USD |
0.9971 USD |
| 2022-08-08 |
0.9964 USD |
2,417.7300 MIM |
0.9969 USD |
0.9949 USD |
0.9978 USD |
0.9956 USD |
| 2022-08-07 |
0.9964 USD |
2,213.3640 MIM |
0.9967 USD |
0.9955 USD |
0.9972 USD |
0.9972 USD |
| 2022-08-06 |
0.9963 USD |
1,550.3782 MIM |
0.9972 USD |
0.9950 USD |
0.9972 USD |
0.9956 USD |
| 2022-08-05 |
0.9965 USD |
1,883.5215 MIM |
0.9971 USD |
0.9947 USD |
0.9978 USD |
0.9970 USD |
| 2022-08-04 |
0.9967 USD |
1,931.9400 MIM |
0.9974 USD |
0.9954 USD |
0.9981 USD |
0.9956 USD |
| 2022-08-03 |
0.9969 USD |
1,763.7032 MIM |
0.9973 USD |
0.9955 USD |
0.9984 USD |
0.9974 USD |
| 2022-08-02 |
0.9969 USD |
1,827.9431 MIM |
0.9973 USD |
0.9919 USD |
0.9990 USD |
0.9974 USD |
| 2022-08-01 |
0.9967 USD |
1,675.8473 MIM |
0.9957 USD |
0.9952 USD |
0.9980 USD |
0.9958 USD |
| 2022-07-31 |
0.9965 USD |
2,031.4570 MIM |
0.9971 USD |
0.9949 USD |
0.9972 USD |
0.9954 USD |
| 2022-07-30 |
0.9959 USD |
2,798.1478 MIM |
0.9974 USD |
0.9940 USD |
0.9985 USD |
0.9952 USD |
| 2022-07-29 |
0.9959 USD |
2,010.9099 MIM |
0.9974 USD |
0.9929 USD |
0.9986 USD |
0.9941 USD |
| 2022-07-28 |
0.9957 USD |
1,931.1675 MIM |
0.9970 USD |
0.9910 USD |
0.9979 USD |
0.9974 USD |
| 2022-07-27 |
0.9954 USD |
19,220.3597 MIM |
0.9970 USD |
0.9915 USD |
0.9988 USD |
0.9969 USD |
| 2022-07-26 |
0.9954 USD |
20,475.4459 MIM |
0.9949 USD |
0.9927 USD |
0.9974 USD |
0.9970 USD |
| 2022-07-25 |
0.9951 USD |
28,235.7258 MIM |
0.9889 USD |
0.9666 USD |
0.9968 USD |
0.9949 USD |
| 2022-07-24 |
0.9927 USD |
1,902.3248 MIM |
0.9948 USD |
0.9694 USD |
0.9952 USD |
0.9881 USD |
| 2022-07-23 |
0.9904 USD |
1,268.2050 MIM |
0.9949 USD |
0.9675 USD |
0.9950 USD |
0.9948 USD |
| 2022-07-22 |
0.9909 USD |
1,921.6636 MIM |
0.9951 USD |
0.9644 USD |
0.9951 USD |
0.9949 USD |
| 2022-07-21 |
0.9940 USD |
1,801.1071 MIM |
0.9986 USD |
0.9563 USD |
0.9988 USD |
0.9950 USD |
| 2022-07-20 |
0.8835 USD |
64,100.1277 MIM |
0.9986 USD |
0.7309 USD |
1.0744 USD |
0.9871 USD |
| 2022-07-19 |
0.9969 USD |
2,126.1508 MIM |
0.9972 USD |
0.9796 USD |
0.9991 USD |
0.9930 USD |
| 2022-07-18 |
0.9976 USD |
2,758.8688 MIM |
0.9989 USD |
0.9712 USD |
0.9997 USD |
0.9928 USD |
| 2022-07-17 |
0.9977 USD |
1,739.4310 MIM |
0.9992 USD |
0.9912 USD |
0.9993 USD |
0.9913 USD |
| 2022-07-16 |
0.9966 USD |
2,296.7758 MIM |
0.9988 USD |
0.9715 USD |
0.9993 USD |
0.9921 USD |
| 2022-07-15 |
0.9962 USD |
2,627.4110 MIM |
0.9990 USD |
0.9757 USD |
0.9992 USD |
0.9988 USD |
| 2022-07-14 |
0.9953 USD |
2,372.6775 MIM |
0.9991 USD |
0.9694 USD |
0.9999 USD |
0.9992 USD |
| 2022-07-13 |
0.9944 USD |
3,824.9346 MIM |
0.9988 USD |
0.9684 USD |
0.9994 USD |
0.9991 USD |
| 2022-07-12 |
0.9961 USD |
2,200.5159 MIM |
0.9991 USD |
0.9895 USD |
0.9999 USD |
0.9987 USD |
| 2022-07-11 |
0.9965 USD |
1,959.6812 MIM |
0.9928 USD |
0.9709 USD |
0.9995 USD |
0.9989 USD |
| 2022-07-10 |
0.9973 USD |
1,958.3496 MIM |
0.9990 USD |
0.9905 USD |
0.9994 USD |
0.9994 USD |
| 2022-07-09 |
0.9968 USD |
2,059.0389 MIM |
0.9990 USD |
0.9779 USD |
0.9993 USD |
0.9917 USD |
| 2022-07-08 |
0.9961 USD |
1,841.7030 MIM |
0.9985 USD |
0.9677 USD |
0.9990 USD |
0.9990 USD |
| 2022-07-07 |
0.9947 USD |
2,649.9459 MIM |
0.9993 USD |
0.9668 USD |
0.9993 USD |
0.9985 USD |
| 2022-07-06 |
0.9943 USD |
1,996.7946 MIM |
0.9897 USD |
0.9735 USD |
0.9996 USD |
0.9991 USD |
| 2022-07-05 |
0.9952 USD |
2,845.5388 MIM |
0.9994 USD |
0.9890 USD |
0.9994 USD |
0.9896 USD |
| 2022-07-04 |
0.9945 USD |
2,810.8595 MIM |
0.9994 USD |
0.9687 USD |
0.9998 USD |
0.9993 USD |
| 2022-07-03 |
0.9965 USD |
1,898.9689 MIM |
0.9993 USD |
0.9657 USD |
0.9999 USD |
0.9995 USD |
| 2022-07-02 |
0.9941 USD |
2,949.4000 MIM |
0.9998 USD |
0.9646 USD |
0.9998 USD |
0.9993 USD |
| 2022-07-01 |
0.9923 USD |
2,018.1677 MIM |
0.9988 USD |
0.9494 USD |
0.9999 USD |
0.9843 USD |
| 2022-06-30 |
0.9878 USD |
2,821.7713 MIM |
0.9994 USD |
0.9315 USD |
1.0002 USD |
0.9991 USD |
| 2022-06-29 |
0.9953 USD |
2,456.3547 MIM |
0.9994 USD |
0.9643 USD |
1.0204 USD |
0.9995 USD |
| 2022-06-28 |
0.9940 USD |
4,445.9848 MIM |
0.9907 USD |
0.9652 USD |
1.0033 USD |
0.9995 USD |
| 2022-06-27 |
0.9965 USD |
2,220.7454 MIM |
0.9996 USD |
0.9870 USD |
1.0033 USD |
0.9993 USD |
| 2022-06-26 |
0.9607 USD |
2,727.4777 MIM |
0.9990 USD |
0.9499 USD |
0.9996 USD |
0.9996 USD |
| 2022-06-25 |
0.9956 USD |
1,593.6916 MIM |
0.9992 USD |
0.9799 USD |
0.9992 USD |
0.9991 USD |
| 2022-06-24 |
0.9955 USD |
2,012.3775 MIM |
0.9984 USD |
0.9805 USD |
0.9993 USD |
0.9993 USD |
| 2022-06-23 |
0.9947 USD |
2,227.4942 MIM |
0.9985 USD |
0.9827 USD |
0.9987 USD |
0.9983 USD |