Identifier on Bitfinex: tMIMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
0.9872 USD |
1,913.9430 MIM |
0.9408 USD |
0.9408 USD |
1.0558 USD |
0.9983 USD |
| 2022-06-21 |
0.9877 USD |
1,859.5807 MIM |
0.9989 USD |
0.9401 USD |
0.9994 USD |
0.9526 USD |
| 2022-06-20 |
0.9881 USD |
1,951.3511 MIM |
0.9900 USD |
0.9601 USD |
0.9993 USD |
0.9989 USD |
| 2022-06-19 |
0.9664 USD |
3,918.2669 MIM |
0.9958 USD |
0.9365 USD |
0.9997 USD |
0.9900 USD |
| 2022-06-18 |
0.9863 USD |
2,158.9011 MIM |
0.9971 USD |
0.9350 USD |
0.9997 USD |
0.9997 USD |
| 2022-06-17 |
0.9946 USD |
1,921.5573 MIM |
0.9984 USD |
0.9808 USD |
0.9999 USD |
0.9820 USD |
| 2022-06-16 |
0.9953 USD |
1,875.2457 MIM |
0.9978 USD |
0.9861 USD |
1.0000 USD |
0.9876 USD |
| 2022-06-15 |
0.9951 USD |
1,927.7922 MIM |
0.9986 USD |
0.9790 USD |
1.0003 USD |
0.9860 USD |
| 2022-06-14 |
0.9935 USD |
2,331.9142 MIM |
0.9993 USD |
0.9768 USD |
1.0004 USD |
0.9984 USD |
| 2022-06-13 |
0.9974 USD |
1,819.8803 MIM |
1.0004 USD |
0.9816 USD |
1.0018 USD |
0.9819 USD |
| 2022-06-12 |
0.9985 USD |
1,899.9681 MIM |
0.9998 USD |
0.9752 USD |
1.0004 USD |
1.0000 USD |
| 2022-06-11 |
0.9970 USD |
2,008.4058 MIM |
0.9993 USD |
0.9903 USD |
1.0000 USD |
0.9997 USD |
| 2022-06-10 |
0.9967 USD |
2,501.7127 MIM |
0.9993 USD |
0.9753 USD |
0.9999 USD |
0.9953 USD |
| 2022-06-09 |
0.9981 USD |
2,723.9028 MIM |
0.9991 USD |
0.9898 USD |
0.9998 USD |
0.9940 USD |
| 2022-06-08 |
0.9974 USD |
2,047.7189 MIM |
0.9993 USD |
0.9650 USD |
0.9996 USD |
0.9991 USD |
| 2022-06-07 |
0.9965 USD |
1,924.8354 MIM |
0.9994 USD |
0.9738 USD |
0.9996 USD |
0.9993 USD |
| 2022-06-06 |
0.9969 USD |
1,788.2135 MIM |
0.9992 USD |
0.9893 USD |
0.9997 USD |
0.9945 USD |
| 2022-06-05 |
0.9977 USD |
1,898.4385 MIM |
0.9988 USD |
0.9926 USD |
0.9997 USD |
0.9992 USD |
| 2022-06-04 |
0.9970 USD |
1,374.6710 MIM |
0.9949 USD |
0.9683 USD |
0.9998 USD |
0.9939 USD |
| 2022-06-03 |
0.9884 USD |
118.8119 MIM |
0.9997 USD |
0.9722 USD |
0.9998 USD |
0.9950 USD |
| 2022-06-02 |
0.9950 USD |
423.9173 MIM |
0.9998 USD |
0.9907 USD |
0.9998 USD |
0.9944 USD |
| 2022-06-01 |
0.9945 USD |
184.7569 MIM |
0.9992 USD |
0.9934 USD |
0.9998 USD |
0.9997 USD |
| 2022-05-31 |
0.9938 USD |
150.6162 MIM |
0.9993 USD |
0.9717 USD |
0.9993 USD |
0.9991 USD |
| 2022-05-30 |
0.9956 USD |
213.5171 MIM |
0.9996 USD |
0.9907 USD |
0.9997 USD |
0.9994 USD |
| 2022-05-29 |
0.9967 USD |
462.8163 MIM |
0.9995 USD |
0.9747 USD |
0.9998 USD |
0.9950 USD |
| 2022-05-28 |
0.9942 USD |
500.7848 MIM |
0.9990 USD |
0.9659 USD |
0.9995 USD |
0.9995 USD |
| 2022-05-27 |
0.9961 USD |
1,420.2913 MIM |
0.9993 USD |
0.9932 USD |
0.9998 USD |
0.9989 USD |
| 2022-05-26 |
0.9939 USD |
89.1243 MIM |
0.9992 USD |
0.9903 USD |
0.9993 USD |
0.9991 USD |
| 2022-05-25 |
0.9967 USD |
2,510.3905 MIM |
0.9994 USD |
0.9932 USD |
0.9996 USD |
0.9992 USD |
| 2022-05-24 |
0.9943 USD |
539.2007 MIM |
0.9992 USD |
0.9923 USD |
0.9994 USD |
0.9994 USD |
| 2022-05-23 |
0.9968 USD |
114.4795 MIM |
0.9994 USD |
0.9881 USD |
0.9994 USD |
0.9992 USD |
| 2022-05-22 |
0.9956 USD |
27.9027 MIM |
0.9995 USD |
0.9944 USD |
0.9997 USD |
0.9993 USD |
| 2022-05-21 |
0.9969 USD |
52.6940 MIM |
0.9996 USD |
0.9838 USD |
0.9996 USD |
0.9995 USD |
| 2022-05-20 |
0.9937 USD |
92.5695 MIM |
0.9992 USD |
0.9656 USD |
0.9996 USD |
0.9991 USD |
| 2022-05-19 |
0.9973 USD |
125.1627 MIM |
0.9994 USD |
0.9806 USD |
0.9998 USD |
0.9951 USD |
| 2022-05-18 |
0.9958 USD |
142.1087 MIM |
0.9991 USD |
0.9738 USD |
0.9995 USD |
0.9959 USD |
| 2022-05-17 |
0.9962 USD |
10.7544 MIM |
0.9980 USD |
0.9738 USD |
0.9996 USD |
0.9986 USD |
| 2022-05-16 |
0.9962 USD |
863.6278 MIM |
0.9913 USD |
0.9913 USD |
0.9995 USD |
0.9946 USD |
| 2022-05-15 |
0.9943 USD |
2,479.8287 MIM |
0.9972 USD |
0.9912 USD |
0.9999 USD |
0.9972 USD |
| 2022-05-14 |
0.9945 USD |
3,507.6285 MIM |
0.9961 USD |
0.9904 USD |
0.9983 USD |
0.9973 USD |
| 2022-05-13 |
0.9974 USD |
12,507.0533 MIM |
1.0000 USD |
0.9892 USD |
1.0023 USD |
0.9959 USD |
| 2022-05-12 |
1.0032 USD |
17,919.2037 MIM |
1.0003 USD |
0.9839 USD |
1.0559 USD |
0.9996 USD |
| 2022-05-11 |
1.0025 USD |
378,124.1691 MIM |
0.9977 USD |
0.9776 USD |
1.0484 USD |
1.0000 USD |
| 2022-05-10 |
0.9950 USD |
975.0807 MIM |
0.9980 USD |
0.9926 USD |
0.9991 USD |
0.9978 USD |
| 2022-05-09 |
0.9976 USD |
1,784.8766 MIM |
0.9991 USD |
0.9840 USD |
0.9991 USD |
0.9974 USD |
| 2022-05-08 |
0.9983 USD |
210.1018 MIM |
0.9991 USD |
0.9959 USD |
0.9991 USD |
0.9967 USD |
| 2022-05-07 |
0.9972 USD |
42.4416 MIM |
0.9991 USD |
0.9959 USD |
0.9991 USD |
0.9991 USD |
| 2022-05-06 |
0.9989 USD |
312.1406 MIM |
0.9991 USD |
0.9964 USD |
0.9991 USD |
0.9970 USD |
| 2022-05-05 |
0.9986 USD |
207.5510 MIM |
0.9991 USD |
0.9955 USD |
0.9991 USD |
0.9991 USD |
| 2022-05-04 |
0.9974 USD |
940.4904 MIM |
0.9991 USD |
0.9957 USD |
0.9991 USD |
0.9991 USD |