Identifier on Bitfinex: tMIMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
0.9972 USD |
811.2374 MIM |
0.9992 USD |
0.9955 USD |
0.9992 USD |
0.9972 USD |
| 2022-05-02 |
0.9959 USD |
3,748.0284 MIM |
0.9987 USD |
0.9955 USD |
1.0012 USD |
0.9992 USD |
| 2022-05-01 |
0.9985 USD |
244.7844 MIM |
1.0000 USD |
0.9977 USD |
1.0003 USD |
0.9991 USD |
| 2022-04-30 |
0.9981 USD |
1,094.1433 MIM |
0.9987 USD |
0.9981 USD |
1.0000 USD |
0.9983 USD |
| 2022-04-29 |
0.9987 USD |
879.2758 MIM |
0.9991 USD |
0.9987 USD |
0.9991 USD |
0.9987 USD |
| 2022-04-28 |
0.9991 USD |
3,415.8293 MIM |
0.9991 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |
| 2022-04-27 |
0.9991 USD |
3,179.8704 MIM |
0.9991 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |
| 2022-04-26 |
0.9991 USD |
289.8349 MIM |
0.9991 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |
| 2022-04-25 |
0.9991 USD |
2,240.8428 MIM |
0.9998 USD |
0.9991 USD |
1.0002 USD |
0.9991 USD |
| 2022-04-24 |
0.9992 USD |
6.0152 MIM |
0.9998 USD |
0.9991 USD |
1.0002 USD |
0.9998 USD |
| 2022-04-23 |
0.9991 USD |
54.3363 MIM |
0.9998 USD |
0.9991 USD |
1.0001 USD |
0.9996 USD |
| 2022-04-22 |
0.9992 USD |
1,177.2188 MIM |
0.9994 USD |
0.9991 USD |
1.0003 USD |
0.9997 USD |
| 2022-04-21 |
0.9991 USD |
478.2996 MIM |
0.9992 USD |
0.9991 USD |
1.0001 USD |
1.0000 USD |
| 2022-04-20 |
0.9991 USD |
306.0899 MIM |
0.9991 USD |
0.9991 USD |
1.0008 USD |
1.0000 USD |
| 2022-04-19 |
0.9991 USD |
168.0978 MIM |
0.9991 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |
| 2022-04-18 |
0.9991 USD |
2,735.6360 MIM |
0.9991 USD |
0.9991 USD |
0.9995 USD |
0.9991 USD |
| 2022-04-17 |
0.9991 USD |
417.4189 MIM |
0.9991 USD |
0.9991 USD |
1.0003 USD |
0.9991 USD |
| 2022-04-16 |
0.9991 USD |
1,184.9129 MIM |
0.9991 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |
| 2022-04-15 |
0.9991 USD |
0.3739 MIM |
0.9990 USD |
0.9990 USD |
1.0002 USD |
1.0002 USD |
| 2022-04-14 |
0.9989 USD |
458.6431 MIM |
0.9991 USD |
0.9987 USD |
0.9995 USD |
0.9990 USD |
| 2022-04-13 |
0.9990 USD |
149.9560 MIM |
0.9991 USD |
0.9988 USD |
0.9995 USD |
0.9988 USD |
| 2022-04-12 |
0.9988 USD |
203.6022 MIM |
1.0000 USD |
0.9988 USD |
1.0000 USD |
0.9993 USD |
| 2022-04-11 |
0.9990 USD |
52,393.0845 MIM |
0.9988 USD |
0.9988 USD |
1.0009 USD |
0.9999 USD |
| 2022-04-10 |
0.9988 USD |
3,100.6794 MIM |
0.9991 USD |
0.9988 USD |
1.0000 USD |
0.9994 USD |
| 2022-04-09 |
0.9988 USD |
33,081.3504 MIM |
0.9988 USD |
0.9987 USD |
0.9997 USD |
0.9997 USD |
| 2022-04-08 |
0.9987 USD |
150,227.9939 MIM |
0.9989 USD |
0.9987 USD |
0.9999 USD |
0.9988 USD |
| 2022-04-07 |
0.9987 USD |
11,128.0581 MIM |
0.9988 USD |
0.9987 USD |
0.9999 USD |
0.9990 USD |
| 2022-04-06 |
0.9986 USD |
213,232.4019 MIM |
0.9980 USD |
0.9980 USD |
0.9990 USD |
0.9987 USD |
| 2022-04-05 |
0.9975 USD |
129,029.6259 MIM |
0.9972 USD |
0.9970 USD |
0.9988 USD |
0.9980 USD |
| 2022-04-04 |
0.9970 USD |
28,240.6118 MIM |
0.9970 USD |
0.9970 USD |
0.9986 USD |
0.9970 USD |
| 2022-04-03 |
0.9971 USD |
13,102.0476 MIM |
0.9970 USD |
0.9970 USD |
0.9987 USD |
0.9986 USD |
| 2022-04-02 |
0.9970 USD |
4,507.3061 MIM |
0.9989 USD |
0.9969 USD |
0.9989 USD |
0.9970 USD |
| 2022-04-01 |
0.9971 USD |
12,524.2136 MIM |
0.9965 USD |
0.9965 USD |
0.9988 USD |
0.9969 USD |
| 2022-03-31 |
0.9933 USD |
1,561,586.7315 MIM |
0.9918 USD |
0.9915 USD |
0.9987 USD |
0.9965 USD |
| 2022-03-30 |
0.9932 USD |
132,519.3527 MIM |
0.9927 USD |
0.9914 USD |
0.9953 USD |
0.9915 USD |
| 2022-03-29 |
0.9913 USD |
167,263.8065 MIM |
0.9926 USD |
0.9912 USD |
0.9955 USD |
0.9948 USD |
| 2022-03-28 |
0.9909 USD |
304,791.7299 MIM |
0.9926 USD |
0.9869 USD |
0.9985 USD |
0.9947 USD |
| 2022-03-27 |
0.9888 USD |
625.0461 MIM |
0.9925 USD |
0.9860 USD |
0.9962 USD |
0.9905 USD |
| 2022-03-26 |
0.9906 USD |
104.9680 MIM |
0.9919 USD |
0.9852 USD |
0.9964 USD |
0.9887 USD |
| 2022-03-25 |
0.9926 USD |
984.8564 MIM |
0.9986 USD |
0.9879 USD |
0.9997 USD |
0.9919 USD |
| 2022-03-24 |
0.9959 USD |
299.5153 MIM |
0.9987 USD |
0.9932 USD |
1.0003 USD |
0.9986 USD |
| 2022-03-23 |
0.9978 USD |
0.9558 MIM |
0.9983 USD |
0.9941 USD |
0.9987 USD |
0.9987 USD |
| 2022-03-22 |
0.9968 USD |
110.9151 MIM |
0.9983 USD |
0.9933 USD |
0.9986 USD |
0.9986 USD |
| 2022-03-21 |
0.9968 USD |
107.8101 MIM |
0.9957 USD |
0.9938 USD |
0.9987 USD |
0.9982 USD |
| 2022-03-20 |
0.9957 USD |
200.7306 MIM |
0.9985 USD |
0.9937 USD |
0.9986 USD |
0.9985 USD |
| 2022-03-19 |
0.9981 USD |
38.4079 MIM |
0.9983 USD |
0.9934 USD |
0.9988 USD |
0.9955 USD |
| 2022-03-18 |
0.9952 USD |
23.7073 MIM |
0.9977 USD |
0.9931 USD |
0.9990 USD |
0.9988 USD |
| 2022-03-17 |
0.9947 USD |
61.8246 MIM |
0.9965 USD |
0.9916 USD |
0.9991 USD |
0.9946 USD |
| 2022-03-16 |
0.9948 USD |
279.9533 MIM |
0.9982 USD |
0.9917 USD |
0.9993 USD |
0.9963 USD |
| 2022-03-15 |
0.9963 USD |
149.2235 MIM |
0.9983 USD |
0.9943 USD |
0.9994 USD |
0.9983 USD |