Identifier on Bitfinex: tMIMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-14 |
0.9971 USD |
850.7585 MIM |
0.9989 USD |
0.9929 USD |
0.9991 USD |
0.9983 USD |
| 2022-03-13 |
0.9962 USD |
5.6660 MIM |
0.9977 USD |
0.9929 USD |
0.9997 USD |
0.9929 USD |
| 2022-03-12 |
0.9941 USD |
1,516.6212 MIM |
0.9969 USD |
0.9936 USD |
0.9996 USD |
0.9948 USD |
| 2022-03-11 |
0.9940 USD |
126.4660 MIM |
0.9990 USD |
0.9918 USD |
1.0000 USD |
0.9968 USD |
| 2022-03-10 |
0.9953 USD |
3.2493 MIM |
0.9940 USD |
0.9936 USD |
1.0000 USD |
0.9937 USD |
| 2022-03-09 |
0.9956 USD |
199.5220 MIM |
0.9991 USD |
0.9931 USD |
0.9998 USD |
0.9971 USD |
| 2022-03-08 |
0.9957 USD |
187.6307 MIM |
0.9973 USD |
0.9915 USD |
0.9998 USD |
0.9934 USD |
| 2022-03-07 |
0.9956 USD |
171.6419 MIM |
0.9978 USD |
0.9925 USD |
1.0000 USD |
0.9986 USD |
| 2022-03-06 |
0.9947 USD |
144.5298 MIM |
0.9972 USD |
0.9900 USD |
0.9999 USD |
0.9982 USD |
| 2022-03-05 |
0.9951 USD |
128.6029 MIM |
0.9971 USD |
0.9921 USD |
0.9993 USD |
0.9939 USD |
| 2022-03-04 |
0.9956 USD |
267.9166 MIM |
0.9973 USD |
0.9920 USD |
0.9999 USD |
0.9938 USD |
| 2022-03-03 |
0.9955 USD |
217.7330 MIM |
0.9967 USD |
0.9927 USD |
0.9992 USD |
0.9972 USD |
| 2022-03-02 |
0.9947 USD |
846.6102 MIM |
0.9963 USD |
0.9912 USD |
0.9989 USD |
0.9967 USD |
| 2022-03-01 |
0.9944 USD |
379.9315 MIM |
0.9916 USD |
0.9900 USD |
0.9997 USD |
0.9964 USD |
| 2022-02-28 |
0.9926 USD |
16,511.8194 MIM |
0.9984 USD |
0.9908 USD |
0.9987 USD |
0.9974 USD |
| 2022-02-27 |
1.0000 USD |
103,374.4804 MIM |
0.9977 USD |
0.9924 USD |
1.0001 USD |
0.9980 USD |
| 2022-02-26 |
0.9952 USD |
111.5874 MIM |
0.9975 USD |
0.9907 USD |
0.9989 USD |
0.9925 USD |
| 2022-02-25 |
0.9948 USD |
281.6142 MIM |
0.9981 USD |
0.9900 USD |
0.9983 USD |
0.9917 USD |
| 2022-02-24 |
0.9966 USD |
4,921.8015 MIM |
0.9986 USD |
0.9900 USD |
1.0002 USD |
0.9981 USD |
| 2022-02-23 |
0.9938 USD |
300.3934 MIM |
0.9982 USD |
0.9929 USD |
1.0002 USD |
0.9985 USD |
| 2022-02-22 |
0.9932 USD |
99.3829 MIM |
0.9973 USD |
0.9900 USD |
1.0002 USD |
0.9987 USD |
| 2022-02-21 |
0.9957 USD |
99.7612 MIM |
0.9977 USD |
0.9910 USD |
1.0001 USD |
0.9983 USD |
| 2022-02-20 |
0.9941 USD |
52.3248 MIM |
0.9969 USD |
0.9900 USD |
1.0000 USD |
0.9977 USD |
| 2022-02-19 |
0.9943 USD |
0.8840 MIM |
0.9975 USD |
0.9913 USD |
0.9998 USD |
0.9969 USD |
| 2022-02-18 |
0.9928 USD |
149.4351 MIM |
0.9960 USD |
0.9916 USD |
0.9998 USD |
0.9970 USD |
| 2022-02-17 |
0.9920 USD |
430.7538 MIM |
0.9975 USD |
0.9915 USD |
0.9996 USD |
0.9960 USD |
| 2022-02-16 |
0.9941 USD |
66.0068 MIM |
0.9900 USD |
0.9900 USD |
0.9995 USD |
0.9967 USD |
| 2022-02-15 |
0.9942 USD |
84.1824 MIM |
0.9922 USD |
0.9908 USD |
0.9997 USD |
0.9996 USD |
| 2022-02-14 |
0.9931 USD |
550.3263 MIM |
0.9958 USD |
0.9899 USD |
0.9998 USD |
0.9998 USD |
| 2022-02-13 |
0.9930 USD |
722.5521 MIM |
0.9948 USD |
0.9892 USD |
0.9967 USD |
0.9957 USD |
| 2022-02-12 |
0.9920 USD |
438.2703 MIM |
0.9952 USD |
0.9882 USD |
0.9978 USD |
0.9957 USD |
| 2022-02-11 |
0.9942 USD |
1,765.3584 MIM |
0.9952 USD |
0.9790 USD |
0.9999 USD |
0.9947 USD |
| 2022-02-10 |
0.9893 USD |
103.6095 MIM |
0.9952 USD |
0.9834 USD |
0.9952 USD |
0.9952 USD |
| 2022-02-09 |
0.9901 USD |
1,154.9250 MIM |
0.9976 USD |
0.9650 USD |
0.9996 USD |
0.9851 USD |
| 2022-02-08 |
0.9945 USD |
137.4439 MIM |
0.9921 USD |
0.9884 USD |
0.9997 USD |
0.9911 USD |
| 2022-02-07 |
0.9869 USD |
5.0516 MIM |
0.9861 USD |
0.9859 USD |
0.9993 USD |
0.9993 USD |
| 2022-02-06 |
0.9923 USD |
509.4306 MIM |
0.9981 USD |
0.9857 USD |
0.9994 USD |
0.9994 USD |
| 2022-02-05 |
0.9975 USD |
611.8807 MIM |
0.9839 USD |
0.9836 USD |
0.9980 USD |
0.9980 USD |
| 2022-02-04 |
0.9897 USD |
3,425.9937 MIM |
0.9966 USD |
0.9838 USD |
0.9969 USD |
0.9956 USD |
| 2022-02-03 |
0.9959 USD |
34.5147 MIM |
0.9958 USD |
0.9843 USD |
0.9969 USD |
0.9960 USD |
| 2022-02-02 |
0.9858 USD |
69.7915 MIM |
0.9957 USD |
0.9851 USD |
0.9969 USD |
0.9886 USD |
| 2022-02-01 |
0.9904 USD |
120.4323 MIM |
0.9884 USD |
0.9850 USD |
0.9969 USD |
0.9957 USD |
| 2022-01-31 |
0.9937 USD |
0.8983 MIM |
0.9942 USD |
0.9846 USD |
0.9969 USD |
0.9969 USD |
| 2022-01-30 |
0.9855 USD |
204.4569 MIM |
0.9938 USD |
0.9848 USD |
0.9972 USD |
0.9942 USD |
| 2022-01-29 |
0.9837 USD |
976.5634 MIM |
0.9955 USD |
0.9729 USD |
0.9970 USD |
0.9938 USD |
| 2022-01-28 |
0.9894 USD |
2,544,349.8697 MIM |
1.0000 USD |
0.9798 USD |
1.0006 USD |
0.9953 USD |
| 2022-01-27 |
1.0005 USD |
5,933.0894 MIM |
1.0035 USD |
0.9917 USD |
1.0067 USD |
1.0005 USD |
| 2022-01-26 |
1.0030 USD |
811.1158 MIM |
1.0044 USD |
1.0006 USD |
1.0048 USD |
1.0038 USD |
| 2022-01-25 |
1.0028 USD |
248.1332 MIM |
1.0011 USD |
1.0010 USD |
1.0045 USD |
1.0011 USD |
| 2022-01-24 |
1.0023 USD |
1,464.0892 MIM |
1.0037 USD |
1.0004 USD |
1.0120 USD |
1.0010 USD |