Identifier on Bitfinex: tMIMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
0.9822 USD |
147.4076 MIM |
0.9778 USD |
0.9778 USD |
0.9868 USD |
0.9868 USD |
| 2024-08-10 |
0.9781 USD |
5.0000 MIM |
0.9779 USD |
0.9779 USD |
0.9788 USD |
0.9788 USD |
| 2024-08-04 |
0.9423 USD |
9.0142 MIM |
0.9423 USD |
0.9423 USD |
0.9423 USD |
0.9423 USD |
| 2024-08-03 |
0.9451 USD |
130.6826 MIM |
0.9598 USD |
0.9417 USD |
0.9599 USD |
0.9417 USD |
| 2024-08-02 |
0.9417 USD |
24.2105 MIM |
0.9422 USD |
0.9414 USD |
0.9422 USD |
0.9414 USD |
| 2024-07-30 |
0.9422 USD |
466.0645 MIM |
0.9422 USD |
0.9422 USD |
0.9443 USD |
0.9422 USD |
| 2024-07-29 |
0.9565 USD |
42.5040 MIM |
0.9637 USD |
0.9444 USD |
0.9637 USD |
0.9444 USD |
| 2024-07-28 |
0.9647 USD |
17.1283 MIM |
0.9647 USD |
0.9647 USD |
0.9647 USD |
0.9647 USD |
| 2024-07-27 |
0.9498 USD |
888.9455 MIM |
0.9557 USD |
0.9459 USD |
0.9710 USD |
0.9708 USD |
| 2024-07-26 |
0.9588 USD |
371.0862 MIM |
0.9710 USD |
0.9416 USD |
0.9730 USD |
0.9709 USD |
| 2024-07-25 |
0.9506 USD |
4,798.6029 MIM |
0.9869 USD |
0.9282 USD |
0.9888 USD |
0.9416 USD |
| 2024-07-24 |
0.9740 USD |
670.8667 MIM |
0.9921 USD |
0.9649 USD |
0.9929 USD |
0.9868 USD |
| 2024-07-23 |
0.9891 USD |
316.0583 MIM |
0.9879 USD |
0.9830 USD |
0.9928 USD |
0.9920 USD |
| 2024-07-22 |
0.9826 USD |
406.7382 MIM |
0.9838 USD |
0.9770 USD |
0.9889 USD |
0.9889 USD |
| 2024-07-21 |
0.9819 USD |
332.2605 MIM |
0.9819 USD |
0.9740 USD |
0.9838 USD |
0.9838 USD |
| 2024-07-20 |
0.9582 USD |
1,312.1690 MIM |
0.9834 USD |
0.9413 USD |
0.9848 USD |
0.9836 USD |
| 2024-07-19 |
0.9758 USD |
394.6635 MIM |
0.9827 USD |
0.9565 USD |
0.9839 USD |
0.9834 USD |
| 2024-07-18 |
0.9671 USD |
429.2166 MIM |
0.9827 USD |
0.9576 USD |
0.9827 USD |
0.9770 USD |
| 2024-07-17 |
0.9748 USD |
398.8707 MIM |
0.9827 USD |
0.9570 USD |
0.9828 USD |
0.9827 USD |
| 2024-07-16 |
0.9696 USD |
346.4821 MIM |
0.9571 USD |
0.9557 USD |
0.9827 USD |
0.9760 USD |
| 2024-07-15 |
0.9646 USD |
369.3821 MIM |
0.9772 USD |
0.9418 USD |
0.9772 USD |
0.9768 USD |
| 2024-07-14 |
0.9499 USD |
1,796.8407 MIM |
0.9808 USD |
0.9240 USD |
0.9837 USD |
0.9579 USD |
| 2024-07-13 |
0.9789 USD |
316.5166 MIM |
0.9779 USD |
0.9569 USD |
0.9808 USD |
0.9808 USD |
| 2024-07-12 |
0.9638 USD |
1,019.9134 MIM |
0.9819 USD |
0.9416 USD |
0.9828 USD |
0.9740 USD |
| 2024-07-11 |
0.9670 USD |
832.4592 MIM |
0.9780 USD |
0.9584 USD |
0.9831 USD |
0.9828 USD |
| 2024-07-10 |
0.9648 USD |
608.3704 MIM |
0.9836 USD |
0.9539 USD |
0.9837 USD |
0.9740 USD |
| 2024-07-09 |
0.9733 USD |
585.1691 MIM |
0.9808 USD |
0.9540 USD |
0.9848 USD |
0.9837 USD |
| 2024-07-08 |
0.9738 USD |
954.3071 MIM |
0.9762 USD |
0.9422 USD |
0.9806 USD |
0.9806 USD |
| 2024-07-07 |
0.9558 USD |
833.2958 MIM |
0.9768 USD |
0.9411 USD |
0.9799 USD |
0.9789 USD |
| 2024-07-06 |
0.9591 USD |
891.4440 MIM |
0.9879 USD |
0.9448 USD |
0.9899 USD |
0.9806 USD |
| 2024-07-05 |
0.9667 USD |
2,635.4724 MIM |
0.9772 USD |
0.9200 USD |
0.9949 USD |
0.9899 USD |
| 2024-07-04 |
0.9642 USD |
577.4119 MIM |
0.9762 USD |
0.9499 USD |
0.9772 USD |
0.9772 USD |
| 2024-07-03 |
0.9719 USD |
301.9353 MIM |
0.9747 USD |
0.9592 USD |
0.9762 USD |
0.9762 USD |
| 2024-07-02 |
0.9670 USD |
865.4510 MIM |
0.9755 USD |
0.9542 USD |
0.9755 USD |
0.9749 USD |
| 2024-07-01 |
0.9580 USD |
816.5732 MIM |
0.9752 USD |
0.9483 USD |
0.9755 USD |
0.9755 USD |
| 2024-06-30 |
0.9728 USD |
635.6029 MIM |
0.9755 USD |
0.9469 USD |
0.9755 USD |
0.9752 USD |
| 2024-06-29 |
0.9518 USD |
1,258.1474 MIM |
0.9762 USD |
0.9450 USD |
0.9762 USD |
0.9755 USD |
| 2024-06-28 |
0.9536 USD |
1,054.0509 MIM |
0.9772 USD |
0.9422 USD |
0.9772 USD |
0.9475 USD |
| 2024-06-27 |
0.9549 USD |
815.8655 MIM |
0.9776 USD |
0.9486 USD |
0.9776 USD |
0.9498 USD |
| 2024-06-26 |
0.9606 USD |
496.5816 MIM |
0.9776 USD |
0.9460 USD |
0.9776 USD |
0.9776 USD |
| 2024-06-25 |
0.9693 USD |
303.3627 MIM |
0.9423 USD |
0.9423 USD |
0.9776 USD |
0.9550 USD |
| 2024-06-24 |
0.9665 USD |
2,391.6820 MIM |
0.9771 USD |
0.9170 USD |
0.9774 USD |
0.9772 USD |
| 2024-06-23 |
0.9722 USD |
269.3984 MIM |
0.9725 USD |
0.9561 USD |
0.9771 USD |
0.9771 USD |
| 2024-06-22 |
0.9605 USD |
519.0167 MIM |
0.9680 USD |
0.9547 USD |
0.9725 USD |
0.9561 USD |
| 2024-06-21 |
0.9739 USD |
933.6921 MIM |
0.9686 USD |
0.9516 USD |
0.9686 USD |
0.9551 USD |
| 2024-06-20 |
0.9618 USD |
500.7024 MIM |
0.9696 USD |
0.9544 USD |
0.9696 USD |
0.9686 USD |
| 2024-06-19 |
0.9625 USD |
1,071.5940 MIM |
0.9743 USD |
0.9538 USD |
0.9743 USD |
0.9697 USD |
| 2024-06-18 |
0.9637 USD |
481.2964 MIM |
0.9743 USD |
0.9551 USD |
0.9743 USD |
0.9731 USD |
| 2024-06-17 |
0.9604 USD |
789.5344 MIM |
0.9751 USD |
0.9545 USD |
0.9751 USD |
0.9569 USD |
| 2024-06-16 |
0.9619 USD |
1,181.3541 MIM |
0.9761 USD |
0.9557 USD |
0.9776 USD |
0.9752 USD |