Identifier on Bitfinex: tMIMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-23 |
1.0013 USD |
1,073.8779 MIM |
1.0012 USD |
1.0010 USD |
1.0045 USD |
1.0013 USD |
| 2022-01-22 |
1.0029 USD |
734.1921 MIM |
1.0038 USD |
1.0008 USD |
1.0066 USD |
1.0009 USD |
| 2022-01-21 |
1.0024 USD |
3,723.8532 MIM |
1.0020 USD |
0.9995 USD |
1.0025 USD |
1.0009 USD |
| 2022-01-20 |
1.0017 USD |
101,070.3471 MIM |
1.0017 USD |
1.0006 USD |
1.0020 USD |
1.0008 USD |
| 2022-01-19 |
1.0008 USD |
1,697.6537 MIM |
1.0003 USD |
0.9996 USD |
1.0043 USD |
1.0005 USD |
| 2022-01-18 |
1.0000 USD |
193.3425 MIM |
1.0002 USD |
0.9995 USD |
1.0018 USD |
1.0018 USD |
| 2022-01-17 |
0.9995 USD |
100,208.1970 MIM |
1.0004 USD |
0.9992 USD |
1.0016 USD |
1.0002 USD |
| 2022-01-16 |
1.0010 USD |
134.3412 MIM |
1.0004 USD |
0.9995 USD |
1.0016 USD |
1.0015 USD |
| 2022-01-15 |
1.0014 USD |
396.7332 MIM |
1.0003 USD |
0.9994 USD |
1.0018 USD |
1.0014 USD |
| 2022-01-14 |
1.0034 USD |
120,029.2112 MIM |
1.0000 USD |
0.9954 USD |
1.0304 USD |
1.0003 USD |
| 2022-01-13 |
1.0012 USD |
9.0504 MIM |
1.0001 USD |
0.9994 USD |
1.0017 USD |
1.0001 USD |
| 2022-01-12 |
1.0010 USD |
426.7254 MIM |
1.0003 USD |
0.9995 USD |
1.0030 USD |
1.0017 USD |
| 2022-01-11 |
1.0012 USD |
524.4151 MIM |
1.0003 USD |
0.9999 USD |
1.0024 USD |
1.0019 USD |
| 2022-01-10 |
1.0007 USD |
929.3753 MIM |
1.0006 USD |
1.0001 USD |
1.0041 USD |
1.0003 USD |
| 2022-01-09 |
1.0005 USD |
896.7508 MIM |
1.0004 USD |
1.0001 USD |
1.0020 USD |
1.0016 USD |
| 2022-01-08 |
1.0008 USD |
45.4610 MIM |
1.0007 USD |
1.0004 USD |
1.0054 USD |
1.0005 USD |
| 2022-01-07 |
1.0018 USD |
1,500.3027 MIM |
1.0005 USD |
0.9999 USD |
1.0036 USD |
1.0007 USD |
| 2022-01-06 |
1.0017 USD |
335.0647 MIM |
0.9998 USD |
0.9998 USD |
1.0097 USD |
1.0016 USD |
| 2022-01-05 |
1.0003 USD |
838.2181 MIM |
1.0001 USD |
0.9995 USD |
1.0033 USD |
1.0006 USD |
| 2022-01-04 |
1.0005 USD |
1,054.6638 MIM |
0.9997 USD |
0.9997 USD |
1.0024 USD |
1.0002 USD |
| 2022-01-03 |
1.0019 USD |
21.5059 MIM |
1.0005 USD |
0.9999 USD |
1.0024 USD |
1.0001 USD |
| 2022-01-02 |
1.0011 USD |
4,255.3453 MIM |
1.0002 USD |
1.0000 USD |
1.0025 USD |
1.0005 USD |
| 2022-01-01 |
1.0013 USD |
101.9134 MIM |
1.0002 USD |
1.0000 USD |
1.0028 USD |
1.0001 USD |
| 2021-12-31 |
1.0029 USD |
5.8695 MIM |
1.0001 USD |
1.0000 USD |
1.0056 USD |
1.0003 USD |
| 2021-12-30 |
1.0001 USD |
5.8833 MIM |
1.0000 USD |
1.0000 USD |
1.0052 USD |
1.0000 USD |
| 2021-12-29 |
1.0014 USD |
1,888.6459 MIM |
1.0000 USD |
1.0000 USD |
1.0026 USD |
1.0002 USD |
| 2021-12-28 |
1.0003 USD |
12,138.5756 MIM |
1.0000 USD |
1.0000 USD |
1.0038 USD |
1.0024 USD |
| 2021-12-27 |
1.0021 USD |
25,318.2970 MIM |
1.0000 USD |
1.0000 USD |
1.0023 USD |
1.0000 USD |
| 2021-12-26 |
1.0022 USD |
1,150.2938 MIM |
1.0002 USD |
1.0000 USD |
1.0043 USD |
1.0002 USD |
| 2021-12-25 |
1.0013 USD |
324.0344 MIM |
1.0022 USD |
1.0000 USD |
1.0023 USD |
1.0000 USD |
| 2021-12-24 |
1.0005 USD |
3,044.4727 MIM |
1.0003 USD |
1.0000 USD |
1.0059 USD |
1.0000 USD |
| 2021-12-23 |
1.0025 USD |
99.1186 MIM |
1.0005 USD |
1.0000 USD |
1.0029 USD |
1.0003 USD |
| 2021-12-22 |
1.0004 USD |
1,020.7381 MIM |
1.0004 USD |
1.0000 USD |
1.0047 USD |
1.0005 USD |
| 2021-12-21 |
1.0008 USD |
86.8415 MIM |
1.0007 USD |
1.0000 USD |
1.0058 USD |
1.0004 USD |
| 2021-12-20 |
1.0004 USD |
479.6793 MIM |
1.0004 USD |
1.0000 USD |
1.0029 USD |
1.0004 USD |
| 2021-12-19 |
1.0015 USD |
378.7969 MIM |
1.0004 USD |
1.0000 USD |
1.0084 USD |
1.0004 USD |
| 2021-12-18 |
1.0009 USD |
266.0928 MIM |
1.0000 USD |
1.0000 USD |
1.0030 USD |
1.0007 USD |
| 2021-12-17 |
1.0015 USD |
316.0171 MIM |
1.0005 USD |
1.0000 USD |
1.0044 USD |
1.0000 USD |
| 2021-12-16 |
1.0016 USD |
387.2697 MIM |
1.0007 USD |
1.0000 USD |
1.0083 USD |
1.0005 USD |
| 2021-12-15 |
1.0005 USD |
2,079.8490 MIM |
1.0008 USD |
1.0001 USD |
1.0082 USD |
1.0007 USD |
| 2021-12-14 |
1.0009 USD |
88.7997 MIM |
1.0009 USD |
1.0008 USD |
1.0083 USD |
1.0008 USD |
| 2021-12-13 |
1.0018 USD |
159.1409 MIM |
1.0007 USD |
0.9979 USD |
1.0083 USD |
1.0009 USD |
| 2021-12-12 |
1.0045 USD |
292.5140 MIM |
1.0009 USD |
1.0006 USD |
1.0083 USD |
1.0007 USD |
| 2021-12-11 |
1.0046 USD |
121.1520 MIM |
1.0007 USD |
1.0007 USD |
1.0084 USD |
1.0008 USD |
| 2021-12-10 |
1.0081 USD |
61.9703 MIM |
1.0006 USD |
1.0000 USD |
1.0084 USD |
1.0007 USD |
| 2021-12-09 |
1.0006 USD |
370.4613 MIM |
1.0007 USD |
1.0005 USD |
1.0083 USD |
1.0083 USD |
| 2021-12-08 |
1.0006 USD |
413.3700 MIM |
1.0006 USD |
1.0005 USD |
1.0165 USD |
1.0045 USD |
| 2021-12-07 |
1.0064 USD |
406.6456 MIM |
1.0007 USD |
0.9999 USD |
1.0165 USD |
1.0006 USD |
| 2021-12-06 |
1.0064 USD |
887.4587 MIM |
1.0004 USD |
1.0001 USD |
1.0165 USD |
1.0007 USD |
| 2021-12-05 |
1.0085 USD |
27.4952 MIM |
1.0003 USD |
1.0002 USD |
1.0165 USD |
1.0004 USD |