Identifier on Bitfinex: tMIMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
1.0013 USD |
322.9098 MIM |
1.0003 USD |
0.9969 USD |
1.0030 USD |
1.0004 USD |
| 2021-11-21 |
0.9903 USD |
55,081.4135 MIM |
1.0006 USD |
0.9616 USD |
1.0027 USD |
1.0004 USD |
| 2021-11-20 |
1.0015 USD |
151.2333 MIM |
1.0007 USD |
1.0004 USD |
1.0054 USD |
1.0006 USD |
| 2021-11-19 |
1.0046 USD |
907.6490 MIM |
1.0007 USD |
1.0006 USD |
1.0079 USD |
1.0029 USD |
| 2021-11-18 |
1.0013 USD |
17.2114 MIM |
1.0005 USD |
0.9996 USD |
1.0047 USD |
1.0007 USD |
| 2021-11-17 |
1.0014 USD |
2,679.3242 MIM |
0.9998 USD |
0.9991 USD |
1.0038 USD |
1.0004 USD |
| 2021-11-16 |
1.0011 USD |
13,571.7625 MIM |
0.9996 USD |
0.9987 USD |
1.0034 USD |
0.9998 USD |
| 2021-11-15 |
1.0002 USD |
67.3055 MIM |
0.9998 USD |
0.9996 USD |
1.0019 USD |
0.9997 USD |
| 2021-11-14 |
0.9995 USD |
125,144.7775 MIM |
1.0004 USD |
0.9992 USD |
1.0025 USD |
0.9998 USD |
| 2021-11-13 |
1.0000 USD |
1,053.6768 MIM |
1.0003 USD |
0.9997 USD |
1.0036 USD |
1.0004 USD |
| 2021-11-12 |
0.9997 USD |
1,902.5065 MIM |
1.0001 USD |
0.9992 USD |
1.0026 USD |
1.0020 USD |
| 2021-11-11 |
1.0013 USD |
4,056.6077 MIM |
1.0003 USD |
0.9994 USD |
1.0028 USD |
1.0025 USD |
| 2021-11-10 |
1.0001 USD |
291.9318 MIM |
1.0002 USD |
0.9999 USD |
1.0035 USD |
1.0002 USD |
| 2021-11-09 |
0.9999 USD |
229.3344 MIM |
0.9999 USD |
0.9995 USD |
1.0022 USD |
1.0000 USD |
| 2021-11-08 |
1.0003 USD |
1,745.1547 MIM |
1.0000 USD |
0.9989 USD |
1.0021 USD |
1.0000 USD |
| 2021-11-07 |
0.9995 USD |
1,665.6824 MIM |
0.9996 USD |
0.9992 USD |
1.0021 USD |
1.0001 USD |
| 2021-11-06 |
0.9999 USD |
152.2943 MIM |
1.0000 USD |
0.9991 USD |
1.0022 USD |
0.9996 USD |
| 2021-11-05 |
1.0010 USD |
5.3156 MIM |
1.0003 USD |
1.0001 USD |
1.0023 USD |
1.0001 USD |
| 2021-11-04 |
1.0013 USD |
897.7100 MIM |
1.0003 USD |
0.9990 USD |
1.0027 USD |
1.0003 USD |
| 2021-11-03 |
1.0000 USD |
77.0802 MIM |
1.0003 USD |
0.9997 USD |
1.0092 USD |
1.0003 USD |
| 2021-11-02 |
0.9997 USD |
3,913.9233 MIM |
1.0002 USD |
0.9994 USD |
1.0021 USD |
1.0000 USD |
| 2021-11-01 |
0.9999 USD |
346.3174 MIM |
1.0002 USD |
0.9994 USD |
1.0052 USD |
1.0002 USD |
| 2021-10-31 |
1.0009 USD |
0.2264 MIM |
1.0002 USD |
1.0002 USD |
1.0038 USD |
1.0003 USD |
| 2021-10-30 |
1.0014 USD |
1,158.6050 MIM |
1.0003 USD |
0.9995 USD |
1.0026 USD |
1.0023 USD |
| 2021-10-29 |
1.0025 USD |
2,323.3215 MIM |
1.0003 USD |
1.0001 USD |
1.0037 USD |
1.0005 USD |
| 2021-10-28 |
1.0010 USD |
58,137.1151 MIM |
1.0000 USD |
0.9969 USD |
1.0157 USD |
1.0023 USD |