Identifier on Bitfinex: tMIMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-15 |
0.9726 USD |
1,032.1349 MIM |
0.9774 USD |
0.9552 USD |
0.9774 USD |
0.9774 USD |
| 2024-06-14 |
0.9617 USD |
740.0681 MIM |
0.9740 USD |
0.9535 USD |
0.9804 USD |
0.9774 USD |
| 2024-06-13 |
0.9656 USD |
560.4750 MIM |
0.9575 USD |
0.9535 USD |
0.9804 USD |
0.9799 USD |
| 2024-06-12 |
0.9584 USD |
1,231.0472 MIM |
0.9806 USD |
0.9531 USD |
0.9806 USD |
0.9716 USD |
| 2024-06-11 |
0.9609 USD |
833.7735 MIM |
0.9700 USD |
0.9533 USD |
0.9809 USD |
0.9806 USD |
| 2024-06-10 |
0.9545 USD |
977.6074 MIM |
0.9648 USD |
0.9450 USD |
0.9808 USD |
0.9721 USD |
| 2024-06-09 |
0.9563 USD |
742.5785 MIM |
0.9534 USD |
0.9450 USD |
0.9765 USD |
0.9670 USD |
| 2024-06-08 |
0.9525 USD |
1,097.8082 MIM |
0.9734 USD |
0.9435 USD |
0.9779 USD |
0.9534 USD |
| 2024-06-07 |
0.9541 USD |
2,895.8972 MIM |
0.9738 USD |
0.9414 USD |
0.9839 USD |
0.9650 USD |
| 2024-06-06 |
0.9717 USD |
636.3960 MIM |
0.9750 USD |
0.9597 USD |
0.9839 USD |
0.9739 USD |
| 2024-06-05 |
0.9705 USD |
3,028.7385 MIM |
0.9856 USD |
0.9160 USD |
0.9856 USD |
0.9778 USD |
| 2024-06-04 |
0.9733 USD |
1,417.7574 MIM |
0.9869 USD |
0.9638 USD |
0.9877 USD |
0.9856 USD |
| 2024-06-03 |
0.9823 USD |
622.5043 MIM |
0.9918 USD |
0.9780 USD |
0.9918 USD |
0.9810 USD |
| 2024-06-02 |
0.9827 USD |
268.7775 MIM |
0.9809 USD |
0.9740 USD |
0.9869 USD |
0.9869 USD |
| 2024-06-01 |
0.9824 USD |
431.6323 MIM |
0.9918 USD |
0.9770 USD |
0.9919 USD |
0.9909 USD |
| 2024-05-31 |
0.9847 USD |
249.9805 MIM |
0.9789 USD |
0.9740 USD |
0.9887 USD |
0.9887 USD |
| 2024-05-30 |
0.9723 USD |
3,749.7078 MIM |
0.9879 USD |
0.9715 USD |
0.9888 USD |
0.9716 USD |
| 2024-05-29 |
0.9760 USD |
1,015.6034 MIM |
0.9884 USD |
0.9713 USD |
0.9884 USD |
0.9884 USD |
| 2024-05-28 |
0.9867 USD |
354.5817 MIM |
0.9884 USD |
0.9770 USD |
0.9884 USD |
0.9884 USD |
| 2024-05-27 |
0.9870 USD |
293.0393 MIM |
0.9869 USD |
0.9816 USD |
0.9884 USD |
0.9884 USD |
| 2024-05-26 |
0.9864 USD |
294.6414 MIM |
0.9884 USD |
0.9812 USD |
0.9884 USD |
0.9879 USD |
| 2024-05-25 |
0.9864 USD |
290.0076 MIM |
0.9884 USD |
0.9811 USD |
0.9884 USD |
0.9884 USD |
| 2024-05-24 |
0.9861 USD |
313.0120 MIM |
0.9830 USD |
0.9790 USD |
0.9884 USD |
0.9884 USD |
| 2024-05-23 |
0.9731 USD |
962.2885 MIM |
0.9869 USD |
0.9702 USD |
0.9884 USD |
0.9780 USD |
| 2024-05-22 |
0.9748 USD |
730.5570 MIM |
0.9819 USD |
0.9702 USD |
0.9884 USD |
0.9820 USD |
| 2024-05-21 |
0.9745 USD |
700.7976 MIM |
0.9809 USD |
0.9702 USD |
0.9880 USD |
0.9779 USD |
| 2024-05-20 |
0.9740 USD |
734.3699 MIM |
0.9787 USD |
0.9702 USD |
0.9787 USD |
0.9775 USD |
| 2024-05-19 |
0.9718 USD |
1,727.1282 MIM |
0.9884 USD |
0.9678 USD |
0.9884 USD |
0.9788 USD |
| 2024-05-18 |
0.9863 USD |
255.2051 MIM |
0.9819 USD |
0.9780 USD |
0.9884 USD |
0.9869 USD |
| 2024-05-17 |
0.9732 USD |
1,158.8574 MIM |
0.9869 USD |
0.9697 USD |
0.9882 USD |
0.9750 USD |
| 2024-05-16 |
0.9731 USD |
959.3417 MIM |
0.9884 USD |
0.9688 USD |
0.9884 USD |
0.9789 USD |
| 2024-05-15 |
0.9831 USD |
524.6191 MIM |
0.9779 USD |
0.9686 USD |
0.9879 USD |
0.9879 USD |
| 2024-05-14 |
0.9795 USD |
1,253.5218 MIM |
0.9877 USD |
0.9678 USD |
0.9881 USD |
0.9686 USD |
| 2024-05-13 |
0.9803 USD |
452.3428 MIM |
0.9884 USD |
0.9676 USD |
0.9884 USD |
0.9881 USD |
| 2024-05-12 |
0.9730 USD |
968.1476 MIM |
0.9665 USD |
0.9664 USD |
0.9878 USD |
0.9810 USD |
| 2024-05-11 |
0.9705 USD |
904.3788 MIM |
0.9884 USD |
0.9650 USD |
0.9884 USD |
0.9766 USD |
| 2024-05-10 |
0.9763 USD |
1,578.1720 MIM |
0.9859 USD |
0.9654 USD |
0.9884 USD |
0.9884 USD |
| 2024-05-09 |
0.9712 USD |
741.2053 MIM |
0.9869 USD |
0.9620 USD |
0.9884 USD |
0.9868 USD |
| 2024-05-08 |
0.9710 USD |
928.6378 MIM |
0.9879 USD |
0.9643 USD |
0.9887 USD |
0.9830 USD |
| 2024-05-07 |
0.9596 USD |
2,252.9508 MIM |
0.9869 USD |
0.9547 USD |
0.9887 USD |
0.9790 USD |
| 2024-05-06 |
0.9601 USD |
1,508.5470 MIM |
0.9887 USD |
0.9500 USD |
0.9887 USD |
0.9858 USD |
| 2024-05-05 |
0.9872 USD |
215.6515 MIM |
0.9887 USD |
0.9813 USD |
0.9887 USD |
0.9887 USD |
| 2024-05-04 |
0.9871 USD |
247.9924 MIM |
0.9887 USD |
0.9810 USD |
0.9892 USD |
0.9869 USD |
| 2024-05-03 |
0.9873 USD |
275.8201 MIM |
0.9869 USD |
0.9810 USD |
0.9887 USD |
0.9887 USD |
| 2024-05-02 |
0.9854 USD |
300.6879 MIM |
0.9818 USD |
0.9750 USD |
0.9887 USD |
0.9887 USD |
| 2024-05-01 |
0.9633 USD |
3,903.3118 MIM |
0.9850 USD |
0.9431 USD |
0.9889 USD |
0.9808 USD |
| 2024-04-30 |
0.9887 USD |
315.8898 MIM |
0.9903 USD |
0.9820 USD |
0.9903 USD |
0.9899 USD |
| 2024-04-29 |
0.9880 USD |
289.4286 MIM |
0.9889 USD |
0.9820 USD |
0.9903 USD |
0.9903 USD |
| 2024-04-28 |
0.9887 USD |
300.8280 MIM |
0.9905 USD |
0.9820 USD |
0.9905 USD |
0.9899 USD |
| 2024-04-27 |
0.9868 USD |
298.6345 MIM |
0.9879 USD |
0.9804 USD |
0.9906 USD |
0.9905 USD |