Identifier on Bitfinex: tMIMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
0.9823 USD |
622.5043 MIM |
0.9918 USD |
0.9780 USD |
0.9918 USD |
0.9810 USD |
| 2024-06-02 |
0.9827 USD |
268.7775 MIM |
0.9809 USD |
0.9740 USD |
0.9869 USD |
0.9869 USD |
| 2024-06-01 |
0.9824 USD |
431.6323 MIM |
0.9918 USD |
0.9770 USD |
0.9919 USD |
0.9909 USD |
| 2024-05-31 |
0.9847 USD |
249.9805 MIM |
0.9789 USD |
0.9740 USD |
0.9887 USD |
0.9887 USD |
| 2024-05-30 |
0.9723 USD |
3,749.7078 MIM |
0.9879 USD |
0.9715 USD |
0.9888 USD |
0.9716 USD |
| 2024-05-29 |
0.9760 USD |
1,015.6034 MIM |
0.9884 USD |
0.9713 USD |
0.9884 USD |
0.9884 USD |
| 2024-05-28 |
0.9867 USD |
354.5817 MIM |
0.9884 USD |
0.9770 USD |
0.9884 USD |
0.9884 USD |
| 2024-05-27 |
0.9870 USD |
293.0393 MIM |
0.9869 USD |
0.9816 USD |
0.9884 USD |
0.9884 USD |
| 2024-05-26 |
0.9864 USD |
294.6414 MIM |
0.9884 USD |
0.9812 USD |
0.9884 USD |
0.9879 USD |
| 2024-05-25 |
0.9864 USD |
290.0076 MIM |
0.9884 USD |
0.9811 USD |
0.9884 USD |
0.9884 USD |
| 2024-05-24 |
0.9861 USD |
313.0120 MIM |
0.9830 USD |
0.9790 USD |
0.9884 USD |
0.9884 USD |
| 2024-05-23 |
0.9731 USD |
962.2885 MIM |
0.9869 USD |
0.9702 USD |
0.9884 USD |
0.9780 USD |
| 2024-05-22 |
0.9748 USD |
730.5570 MIM |
0.9819 USD |
0.9702 USD |
0.9884 USD |
0.9820 USD |
| 2024-05-21 |
0.9745 USD |
700.7976 MIM |
0.9809 USD |
0.9702 USD |
0.9880 USD |
0.9779 USD |
| 2024-05-20 |
0.9740 USD |
734.3699 MIM |
0.9787 USD |
0.9702 USD |
0.9787 USD |
0.9775 USD |
| 2024-05-19 |
0.9718 USD |
1,727.1282 MIM |
0.9884 USD |
0.9678 USD |
0.9884 USD |
0.9788 USD |
| 2024-05-18 |
0.9863 USD |
255.2051 MIM |
0.9819 USD |
0.9780 USD |
0.9884 USD |
0.9869 USD |
| 2024-05-17 |
0.9732 USD |
1,158.8574 MIM |
0.9869 USD |
0.9697 USD |
0.9882 USD |
0.9750 USD |
| 2024-05-16 |
0.9731 USD |
959.3417 MIM |
0.9884 USD |
0.9688 USD |
0.9884 USD |
0.9789 USD |
| 2024-05-15 |
0.9831 USD |
524.6191 MIM |
0.9779 USD |
0.9686 USD |
0.9879 USD |
0.9879 USD |
| 2024-05-14 |
0.9795 USD |
1,253.5218 MIM |
0.9877 USD |
0.9678 USD |
0.9881 USD |
0.9686 USD |
| 2024-05-13 |
0.9803 USD |
452.3428 MIM |
0.9884 USD |
0.9676 USD |
0.9884 USD |
0.9881 USD |
| 2024-05-12 |
0.9730 USD |
968.1476 MIM |
0.9665 USD |
0.9664 USD |
0.9878 USD |
0.9810 USD |
| 2024-05-11 |
0.9705 USD |
904.3788 MIM |
0.9884 USD |
0.9650 USD |
0.9884 USD |
0.9766 USD |
| 2024-05-10 |
0.9763 USD |
1,578.1720 MIM |
0.9859 USD |
0.9654 USD |
0.9884 USD |
0.9884 USD |
| 2024-05-09 |
0.9712 USD |
741.2053 MIM |
0.9869 USD |
0.9620 USD |
0.9884 USD |
0.9868 USD |
| 2024-05-08 |
0.9710 USD |
928.6378 MIM |
0.9879 USD |
0.9643 USD |
0.9887 USD |
0.9830 USD |
| 2024-05-07 |
0.9596 USD |
2,252.9508 MIM |
0.9869 USD |
0.9547 USD |
0.9887 USD |
0.9790 USD |
| 2024-05-06 |
0.9601 USD |
1,508.5470 MIM |
0.9887 USD |
0.9500 USD |
0.9887 USD |
0.9858 USD |
| 2024-05-05 |
0.9872 USD |
215.6515 MIM |
0.9887 USD |
0.9813 USD |
0.9887 USD |
0.9887 USD |
| 2024-05-04 |
0.9871 USD |
247.9924 MIM |
0.9887 USD |
0.9810 USD |
0.9892 USD |
0.9869 USD |
| 2024-05-03 |
0.9873 USD |
275.8201 MIM |
0.9869 USD |
0.9810 USD |
0.9887 USD |
0.9887 USD |
| 2024-05-02 |
0.9854 USD |
300.6879 MIM |
0.9818 USD |
0.9750 USD |
0.9887 USD |
0.9887 USD |
| 2024-05-01 |
0.9633 USD |
3,903.3118 MIM |
0.9850 USD |
0.9431 USD |
0.9889 USD |
0.9808 USD |
| 2024-04-30 |
0.9887 USD |
315.8898 MIM |
0.9903 USD |
0.9820 USD |
0.9903 USD |
0.9899 USD |
| 2024-04-29 |
0.9880 USD |
289.4286 MIM |
0.9889 USD |
0.9820 USD |
0.9903 USD |
0.9903 USD |
| 2024-04-28 |
0.9887 USD |
300.8280 MIM |
0.9905 USD |
0.9820 USD |
0.9905 USD |
0.9899 USD |
| 2024-04-27 |
0.9868 USD |
298.6345 MIM |
0.9879 USD |
0.9804 USD |
0.9906 USD |
0.9905 USD |
| 2024-04-26 |
0.9860 USD |
314.7294 MIM |
0.9859 USD |
0.9790 USD |
0.9879 USD |
0.9820 USD |
| 2024-04-25 |
0.9807 USD |
809.8758 MIM |
0.9779 USD |
0.9682 USD |
0.9879 USD |
0.9879 USD |
| 2024-04-24 |
0.9701 USD |
1,779.7640 MIM |
0.9913 USD |
0.9662 USD |
0.9913 USD |
0.9788 USD |
| 2024-04-23 |
0.9879 USD |
268.9141 MIM |
0.9848 USD |
0.9790 USD |
0.9913 USD |
0.9913 USD |
| 2024-04-22 |
0.9673 USD |
1,732.8592 MIM |
0.9825 USD |
0.9641 USD |
0.9825 USD |
0.9809 USD |
| 2024-04-21 |
0.9702 USD |
932.4204 MIM |
0.9825 USD |
0.9627 USD |
0.9825 USD |
0.9750 USD |
| 2024-04-20 |
0.9811 USD |
290.3780 MIM |
0.9819 USD |
0.9752 USD |
0.9825 USD |
0.9760 USD |
| 2024-04-19 |
0.9799 USD |
293.0305 MIM |
0.9776 USD |
0.9627 USD |
0.9825 USD |
0.9760 USD |
| 2024-04-18 |
0.9684 USD |
799.0182 MIM |
0.9826 USD |
0.9616 USD |
0.9826 USD |
0.9778 USD |
| 2024-04-17 |
0.9670 USD |
854.1442 MIM |
0.9799 USD |
0.9609 USD |
0.9826 USD |
0.9614 USD |
| 2024-04-16 |
0.9636 USD |
1,884.6701 MIM |
0.9789 USD |
0.9591 USD |
0.9833 USD |
0.9799 USD |
| 2024-04-15 |
0.9665 USD |
789.8323 MIM |
0.9725 USD |
0.9581 USD |
0.9839 USD |
0.9607 USD |