Identifier on Bitfinex: tMIMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.9814 USD |
413.6659 MIM |
0.9873 USD |
0.9675 USD |
0.9880 USD |
0.9820 USD |
| 2024-03-06 |
0.9743 USD |
673.9941 MIM |
0.9809 USD |
0.9614 USD |
0.9873 USD |
0.9859 USD |
| 2024-03-05 |
0.9639 USD |
2,481.1603 MIM |
0.9849 USD |
0.9600 USD |
0.9887 USD |
0.9609 USD |
| 2024-03-04 |
0.9780 USD |
596.6614 MIM |
0.9899 USD |
0.9589 USD |
0.9902 USD |
0.9789 USD |
| 2024-03-03 |
0.9718 USD |
8,289.7674 MIM |
0.9800 USD |
0.9513 USD |
0.9992 USD |
0.9898 USD |
| 2024-03-02 |
0.9404 USD |
3,623.7870 MIM |
0.9779 USD |
0.9327 USD |
0.9810 USD |
0.9810 USD |
| 2024-03-01 |
0.9644 USD |
710.7555 MIM |
0.9768 USD |
0.9330 USD |
0.9819 USD |
0.9779 USD |
| 2024-02-29 |
0.9662 USD |
2,336.8940 MIM |
0.9891 USD |
0.9301 USD |
0.9907 USD |
0.9612 USD |
| 2024-02-28 |
0.9753 USD |
1,046.1728 MIM |
0.9897 USD |
0.9654 USD |
0.9897 USD |
0.9770 USD |
| 2024-02-27 |
0.9936 USD |
5,433.1126 MIM |
0.9892 USD |
0.9830 USD |
0.9979 USD |
0.9863 USD |
| 2024-02-26 |
0.9889 USD |
297.4637 MIM |
0.9904 USD |
0.9830 USD |
0.9908 USD |
0.9890 USD |
| 2024-02-25 |
0.9884 USD |
303.3014 MIM |
0.9840 USD |
0.9810 USD |
0.9917 USD |
0.9899 USD |
| 2024-02-24 |
0.9813 USD |
683.2629 MIM |
0.9830 USD |
0.9681 USD |
0.9905 USD |
0.9830 USD |
| 2024-02-23 |
0.9840 USD |
325.3524 MIM |
0.9774 USD |
0.9730 USD |
0.9905 USD |
0.9905 USD |
| 2024-02-22 |
0.9648 USD |
928.2740 MIM |
0.9799 USD |
0.9533 USD |
0.9808 USD |
0.9657 USD |
| 2024-02-21 |
0.9574 USD |
1,909.3136 MIM |
0.9808 USD |
0.9530 USD |
0.9808 USD |
0.9600 USD |
| 2024-02-20 |
0.9617 USD |
1,594.2272 MIM |
0.9517 USD |
0.9502 USD |
0.9808 USD |
0.9740 USD |
| 2024-02-19 |
0.9542 USD |
849.0263 MIM |
0.9688 USD |
0.9457 USD |
0.9758 USD |
0.9741 USD |
| 2024-02-18 |
0.9363 USD |
4,312.9202 MIM |
0.9601 USD |
0.9296 USD |
0.9758 USD |
0.9705 USD |
| 2024-02-17 |
0.9473 USD |
1,122.5331 MIM |
0.9758 USD |
0.9293 USD |
0.9758 USD |
0.9620 USD |
| 2024-02-16 |
0.9655 USD |
326.1322 MIM |
0.9758 USD |
0.9253 USD |
0.9758 USD |
0.9758 USD |
| 2024-02-15 |
0.9352 USD |
1,037.2537 MIM |
0.9769 USD |
0.9237 USD |
0.9769 USD |
0.9253 USD |
| 2024-02-14 |
0.9283 USD |
2,296.3323 MIM |
0.9795 USD |
0.9178 USD |
0.9795 USD |
0.9769 USD |
| 2024-02-13 |
0.9725 USD |
1,163.4332 MIM |
0.9729 USD |
0.9368 USD |
0.9800 USD |
0.9795 USD |
| 2024-02-12 |
0.9367 USD |
1,992.4367 MIM |
0.9697 USD |
0.9147 USD |
0.9752 USD |
0.9737 USD |
| 2024-02-11 |
0.9081 USD |
16,957.8519 MIM |
0.9819 USD |
0.9051 USD |
0.9839 USD |
0.9222 USD |
| 2024-02-10 |
0.9681 USD |
416.2202 MIM |
0.9772 USD |
0.9572 USD |
0.9774 USD |
0.9592 USD |
| 2024-02-09 |
0.9714 USD |
1,065.6831 MIM |
0.9576 USD |
0.9571 USD |
0.9901 USD |
0.9772 USD |
| 2024-02-08 |
0.9654 USD |
572.1225 MIM |
0.9786 USD |
0.9572 USD |
0.9809 USD |
0.9772 USD |
| 2024-02-07 |
0.9633 USD |
774.9615 MIM |
0.9819 USD |
0.9571 USD |
0.9838 USD |
0.9727 USD |
| 2024-02-06 |
0.9769 USD |
453.9879 MIM |
0.9807 USD |
0.9610 USD |
0.9838 USD |
0.9760 USD |
| 2024-02-05 |
0.9672 USD |
637.3888 MIM |
0.9787 USD |
0.9551 USD |
0.9839 USD |
0.9789 USD |
| 2024-02-04 |
0.9731 USD |
336.1686 MIM |
0.9779 USD |
0.9543 USD |
0.9788 USD |
0.9730 USD |
| 2024-02-03 |
0.9469 USD |
1,014.7584 MIM |
0.9709 USD |
0.9325 USD |
0.9838 USD |
0.9730 USD |
| 2024-02-02 |
0.9567 USD |
377.5464 MIM |
0.9716 USD |
0.8977 USD |
0.9720 USD |
0.9709 USD |
| 2024-02-01 |
0.9462 USD |
861.3183 MIM |
0.9859 USD |
0.8900 USD |
0.9879 USD |
0.9548 USD |
| 2024-01-31 |
1.0019 USD |
2,026.3983 MIM |
0.9719 USD |
0.8740 USD |
1.4232 USD |
0.9868 USD |
| 2024-01-30 |
0.8833 USD |
15,055.5911 MIM |
0.9829 USD |
0.8400 USD |
0.9906 USD |
0.8739 USD |
| 2024-01-29 |
0.9829 USD |
318.8794 MIM |
0.9844 USD |
0.9770 USD |
0.9844 USD |
0.9844 USD |
| 2024-01-28 |
0.9807 USD |
259.3466 MIM |
0.9778 USD |
0.9584 USD |
0.9849 USD |
0.9800 USD |
| 2024-01-27 |
0.9764 USD |
421.1958 MIM |
0.9849 USD |
0.9504 USD |
0.9850 USD |
0.9799 USD |
| 2024-01-26 |
0.9855 USD |
339.0042 MIM |
0.9790 USD |
0.9780 USD |
0.9879 USD |
0.9849 USD |
| 2024-01-25 |
0.9516 USD |
610.3378 MIM |
0.9849 USD |
0.9200 USD |
0.9850 USD |
0.9849 USD |
| 2024-01-24 |
0.9803 USD |
3,058.9342 MIM |
0.9127 USD |
0.9127 USD |
0.9859 USD |
0.9780 USD |
| 2024-01-23 |
0.9278 USD |
1,568.7816 MIM |
0.9671 USD |
0.9110 USD |
0.9700 USD |
0.9127 USD |
| 2024-01-22 |
0.9335 USD |
1,379.5709 MIM |
0.9218 USD |
0.9052 USD |
0.9740 USD |
0.9201 USD |
| 2024-01-21 |
0.9067 USD |
1,980.9234 MIM |
0.9800 USD |
0.8920 USD |
0.9809 USD |
0.9218 USD |
| 2024-01-20 |
0.9137 USD |
1,585.5896 MIM |
0.8947 USD |
0.8915 USD |
0.9661 USD |
0.9661 USD |
| 2024-01-19 |
0.8978 USD |
23,961.2731 MIM |
0.9728 USD |
0.8661 USD |
0.9728 USD |
0.9635 USD |
| 2024-01-18 |
0.9699 USD |
1,862.7049 MIM |
0.9914 USD |
0.8912 USD |
0.9918 USD |
0.9730 USD |