Identifier on Bitfinex: tMIMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.9807 USD |
290.7257 MIM |
0.9909 USD |
0.9830 USD |
0.9917 USD |
0.9830 USD |
| 2024-01-16 |
0.9897 USD |
293.2879 MIM |
0.9898 USD |
0.9830 USD |
0.9914 USD |
0.9908 USD |
| 2024-01-15 |
0.9853 USD |
419.3189 MIM |
0.9840 USD |
0.9800 USD |
0.9910 USD |
0.9899 USD |
| 2024-01-14 |
0.9854 USD |
309.6454 MIM |
0.9868 USD |
0.9800 USD |
0.9889 USD |
0.9885 USD |
| 2024-01-13 |
0.9826 USD |
529.8379 MIM |
0.9810 USD |
0.9800 USD |
0.9868 USD |
0.9868 USD |
| 2024-01-12 |
0.9856 USD |
591.9960 MIM |
0.9859 USD |
0.9800 USD |
0.9876 USD |
0.9868 USD |
| 2024-01-11 |
0.9849 USD |
385.2010 MIM |
0.9880 USD |
0.9800 USD |
0.9880 USD |
0.9876 USD |
| 2024-01-10 |
0.9835 USD |
848.0506 MIM |
0.9874 USD |
0.9750 USD |
0.9885 USD |
0.9880 USD |
| 2024-01-09 |
0.9805 USD |
246.2091 MIM |
0.9779 USD |
0.9708 USD |
0.9870 USD |
0.9870 USD |
| 2024-01-08 |
0.9738 USD |
2,427.7902 MIM |
0.9909 USD |
0.9700 USD |
0.9909 USD |
0.9788 USD |
| 2024-01-07 |
0.9888 USD |
323.1611 MIM |
0.9850 USD |
0.9820 USD |
0.9909 USD |
0.9840 USD |
| 2024-01-06 |
0.9887 USD |
337.5517 MIM |
0.9909 USD |
0.9830 USD |
0.9910 USD |
0.9907 USD |
| 2024-01-05 |
0.9893 USD |
334.2312 MIM |
0.9909 USD |
0.9831 USD |
0.9910 USD |
0.9850 USD |
| 2024-01-04 |
0.9887 USD |
337.1940 MIM |
0.9869 USD |
0.9820 USD |
0.9911 USD |
0.9840 USD |
| 2024-01-03 |
0.9845 USD |
941.0550 MIM |
0.9911 USD |
0.9800 USD |
0.9911 USD |
0.9889 USD |
| 2024-01-02 |
0.9888 USD |
303.2050 MIM |
0.9907 USD |
0.9820 USD |
0.9912 USD |
0.9912 USD |
| 2024-01-01 |
0.9880 USD |
293.9806 MIM |
0.9899 USD |
0.9830 USD |
0.9914 USD |
0.9909 USD |
| 2023-12-31 |
0.9886 USD |
302.1752 MIM |
0.9849 USD |
0.9810 USD |
0.9909 USD |
0.9903 USD |
| 2023-12-30 |
0.9772 USD |
1,114.9842 MIM |
0.9913 USD |
0.9705 USD |
0.9956 USD |
0.9799 USD |
| 2023-12-29 |
0.9899 USD |
280.0672 MIM |
0.9910 USD |
0.9833 USD |
0.9913 USD |
0.9850 USD |
| 2023-12-28 |
0.9893 USD |
279.6163 MIM |
0.9907 USD |
0.9830 USD |
0.9910 USD |
0.9910 USD |
| 2023-12-27 |
0.9830 USD |
328.2833 MIM |
0.9779 USD |
0.9706 USD |
0.9907 USD |
0.9907 USD |
| 2023-12-26 |
0.9720 USD |
1,424.7816 MIM |
0.9788 USD |
0.9688 USD |
0.9829 USD |
0.9706 USD |
| 2023-12-25 |
0.9690 USD |
1,229.2648 MIM |
0.9777 USD |
0.9656 USD |
0.9799 USD |
0.9789 USD |
| 2023-12-24 |
0.9695 USD |
3,825.5652 MIM |
0.9913 USD |
0.9578 USD |
0.9913 USD |
0.9693 USD |
| 2023-12-23 |
0.9900 USD |
258.7827 MIM |
0.9912 USD |
0.9830 USD |
0.9913 USD |
0.9913 USD |
| 2023-12-22 |
0.9827 USD |
301.1091 MIM |
0.9770 USD |
0.9698 USD |
0.9913 USD |
0.9850 USD |
| 2023-12-21 |
0.9699 USD |
13,955.4933 MIM |
0.9860 USD |
0.9578 USD |
0.9966 USD |
0.9658 USD |
| 2023-12-20 |
0.9873 USD |
339.6672 MIM |
0.9848 USD |
0.9775 USD |
0.9919 USD |
0.9914 USD |
| 2023-12-19 |
0.9850 USD |
474.4842 MIM |
0.9889 USD |
0.9760 USD |
0.9925 USD |
0.9839 USD |
| 2023-12-18 |
0.9773 USD |
1,323.6780 MIM |
0.9919 USD |
0.9706 USD |
0.9928 USD |
0.9810 USD |
| 2023-12-17 |
0.9909 USD |
309.5455 MIM |
0.9919 USD |
0.9850 USD |
0.9928 USD |
0.9863 USD |
| 2023-12-16 |
0.9836 USD |
329.9428 MIM |
0.9924 USD |
0.9840 USD |
0.9928 USD |
0.9920 USD |
| 2023-12-15 |
0.9863 USD |
261.2890 MIM |
0.9787 USD |
0.9701 USD |
0.9924 USD |
0.9860 USD |
| 2023-12-14 |
0.9731 USD |
4,699.6034 MIM |
0.9871 USD |
0.9700 USD |
0.9968 USD |
0.9788 USD |
| 2023-12-13 |
0.9858 USD |
284.6545 MIM |
0.9949 USD |
0.9869 USD |
0.9972 USD |
0.9954 USD |
| 2023-12-12 |
0.9920 USD |
288.1902 MIM |
0.9879 USD |
0.9840 USD |
0.9961 USD |
0.9914 USD |
| 2023-12-11 |
0.9814 USD |
511.5590 MIM |
0.9868 USD |
0.9700 USD |
1.0279 USD |
0.9869 USD |
| 2023-12-10 |
0.9920 USD |
319.5102 MIM |
0.9925 USD |
0.9850 USD |
0.9951 USD |
0.9914 USD |
| 2023-12-09 |
0.9907 USD |
319.7603 MIM |
0.9930 USD |
0.9850 USD |
0.9930 USD |
0.9909 USD |
| 2023-12-08 |
0.9915 USD |
291.2868 MIM |
0.9919 USD |
0.9863 USD |
0.9946 USD |
0.9941 USD |
| 2023-12-07 |
0.9897 USD |
346.4480 MIM |
0.9879 USD |
0.9810 USD |
0.9944 USD |
0.9942 USD |
| 2023-12-06 |
0.9771 USD |
386.7378 MIM |
0.9673 USD |
0.9672 USD |
0.9879 USD |
0.9800 USD |
| 2023-12-05 |
0.9798 USD |
4,702.8305 MIM |
0.9913 USD |
0.9578 USD |
0.9944 USD |
0.9776 USD |
| 2023-12-04 |
0.9786 USD |
484.9791 MIM |
0.9912 USD |
0.9700 USD |
0.9939 USD |
0.9863 USD |
| 2023-12-03 |
0.9901 USD |
294.6698 MIM |
0.9927 USD |
0.9830 USD |
0.9930 USD |
0.9930 USD |
| 2023-12-02 |
0.9879 USD |
319.6762 MIM |
0.9787 USD |
0.9780 USD |
0.9930 USD |
0.9915 USD |
| 2023-12-01 |
0.9773 USD |
70.2611 MIM |
0.9779 USD |
0.9700 USD |
0.9799 USD |
0.9787 USD |
| 2023-11-30 |
0.9700 USD |
86.3819 MIM |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2023-11-27 |
0.9700 USD |
20.3899 MIM |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |