Identifier on Bitfinex: tMIMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.9719 USD |
2.4950 MIM |
0.9730 USD |
0.9700 USD |
0.9730 USD |
0.9700 USD |
| 2023-11-20 |
0.9744 USD |
10.6288 MIM |
0.9760 USD |
0.9730 USD |
0.9760 USD |
0.9730 USD |
| 2023-11-18 |
0.9806 USD |
16.0000 MIM |
0.9828 USD |
0.9760 USD |
0.9838 USD |
0.9760 USD |
| 2023-11-17 |
0.9804 USD |
5.0000 MIM |
0.9789 USD |
0.9789 USD |
0.9828 USD |
0.9828 USD |
| 2023-11-15 |
0.9766 USD |
22.6113 MIM |
0.9799 USD |
0.9700 USD |
0.9819 USD |
0.9779 USD |
| 2023-11-13 |
0.9767 USD |
65.3250 MIM |
0.9760 USD |
0.9760 USD |
0.9799 USD |
0.9799 USD |
| 2023-11-12 |
0.9650 USD |
5,671.0635 MIM |
0.9810 USD |
0.9580 USD |
0.9810 USD |
0.9681 USD |
| 2023-11-11 |
0.9810 USD |
2.0000 MIM |
0.9810 USD |
0.9810 USD |
0.9810 USD |
0.9810 USD |
| 2023-11-09 |
0.9823 USD |
32.4438 MIM |
0.9730 USD |
0.9730 USD |
0.9869 USD |
0.9869 USD |
| 2023-11-05 |
0.9804 USD |
224.2248 MIM |
0.9779 USD |
0.9778 USD |
0.9784 USD |
0.9784 USD |
| 2023-11-01 |
0.9805 USD |
2.0000 MIM |
0.9779 USD |
0.9779 USD |
0.9779 USD |
0.9779 USD |
| 2023-10-30 |
0.9700 USD |
2,064.1955 MIM |
0.9700 USD |
0.9700 USD |
0.9701 USD |
0.9700 USD |
| 2023-10-29 |
0.9830 USD |
10,167.6507 MIM |
0.9867 USD |
0.9701 USD |
0.9867 USD |
0.9743 USD |
| 2023-10-28 |
0.9918 USD |
52.4611 MIM |
0.9936 USD |
0.9862 USD |
0.9936 USD |
0.9862 USD |
| 2023-10-27 |
0.9917 USD |
413.9911 MIM |
0.9937 USD |
0.9853 USD |
0.9939 USD |
0.9936 USD |
| 2023-10-26 |
0.9869 USD |
335.8642 MIM |
0.9851 USD |
0.9851 USD |
0.9938 USD |
0.9909 USD |
| 2023-10-25 |
0.9902 USD |
344.0142 MIM |
0.9909 USD |
0.9851 USD |
0.9924 USD |
0.9901 USD |
| 2023-10-24 |
0.9897 USD |
333.2841 MIM |
0.9924 USD |
0.9850 USD |
0.9924 USD |
0.9924 USD |
| 2023-10-23 |
0.9902 USD |
394.2347 MIM |
0.9924 USD |
0.9851 USD |
0.9924 USD |
0.9905 USD |
| 2023-10-22 |
0.9906 USD |
316.4710 MIM |
0.9923 USD |
0.9850 USD |
0.9924 USD |
0.9862 USD |
| 2023-10-21 |
0.9905 USD |
302.4441 MIM |
0.9908 USD |
0.9850 USD |
0.9923 USD |
0.9923 USD |
| 2023-10-20 |
0.9843 USD |
341.8893 MIM |
0.9923 USD |
0.9850 USD |
0.9923 USD |
0.9909 USD |
| 2023-10-19 |
0.9901 USD |
306.3266 MIM |
0.9861 USD |
0.9830 USD |
0.9924 USD |
0.9909 USD |
| 2023-10-18 |
0.9906 USD |
328.7832 MIM |
0.9924 USD |
0.9851 USD |
0.9924 USD |
0.9924 USD |
| 2023-10-17 |
0.9903 USD |
285.3668 MIM |
0.9909 USD |
0.9851 USD |
0.9924 USD |
0.9909 USD |
| 2023-10-16 |
0.9900 USD |
305.2270 MIM |
0.9905 USD |
0.9830 USD |
0.9925 USD |
0.9907 USD |
| 2023-10-15 |
0.9906 USD |
277.6016 MIM |
0.9925 USD |
0.9842 USD |
0.9925 USD |
0.9925 USD |
| 2023-10-14 |
0.9838 USD |
308.4576 MIM |
0.9911 USD |
0.9841 USD |
0.9925 USD |
0.9909 USD |
| 2023-10-13 |
0.9902 USD |
271.4042 MIM |
0.9919 USD |
0.9840 USD |
0.9925 USD |
0.9913 USD |
| 2023-10-12 |
0.9816 USD |
355.9713 MIM |
0.9925 USD |
0.9840 USD |
0.9925 USD |
0.9899 USD |
| 2023-10-11 |
0.9905 USD |
318.2083 MIM |
0.9899 USD |
0.9820 USD |
0.9926 USD |
0.9860 USD |
| 2023-10-10 |
0.9873 USD |
277.4013 MIM |
0.9806 USD |
0.9770 USD |
0.9926 USD |
0.9860 USD |
| 2023-10-09 |
0.9728 USD |
2,029.4524 MIM |
0.9889 USD |
0.9700 USD |
0.9899 USD |
0.9809 USD |
| 2023-10-08 |
0.9716 USD |
5,395.0302 MIM |
0.9936 USD |
0.9700 USD |
0.9937 USD |
0.9849 USD |
| 2023-10-07 |
0.9910 USD |
329.3223 MIM |
0.9904 USD |
0.9856 USD |
0.9937 USD |
0.9935 USD |
| 2023-10-06 |
0.9804 USD |
262.6918 MIM |
0.9909 USD |
0.9854 USD |
0.9938 USD |
0.9905 USD |
| 2023-10-05 |
0.9821 USD |
282.9931 MIM |
0.9938 USD |
0.9853 USD |
0.9938 USD |
0.9907 USD |
| 2023-10-04 |
0.9916 USD |
326.9530 MIM |
0.9931 USD |
0.9852 USD |
0.9938 USD |
0.9932 USD |
| 2023-10-03 |
0.9908 USD |
296.3871 MIM |
0.9930 USD |
0.9851 USD |
0.9938 USD |
0.9938 USD |
| 2023-10-02 |
0.9905 USD |
352.8998 MIM |
0.9922 USD |
0.9840 USD |
0.9938 USD |
0.9912 USD |
| 2023-10-01 |
0.9818 USD |
5,991.3968 MIM |
0.9946 USD |
0.9650 USD |
0.9946 USD |
0.9879 USD |
| 2023-09-30 |
0.9921 USD |
314.7948 MIM |
0.9941 USD |
0.9863 USD |
0.9946 USD |
0.9946 USD |
| 2023-09-29 |
0.9913 USD |
272.5247 MIM |
0.9912 USD |
0.9860 USD |
0.9946 USD |
0.9938 USD |
| 2023-09-28 |
0.9907 USD |
311.8225 MIM |
0.9946 USD |
0.9840 USD |
0.9946 USD |
0.9946 USD |
| 2023-09-27 |
0.9917 USD |
287.9152 MIM |
0.9862 USD |
0.9830 USD |
0.9946 USD |
0.9860 USD |
| 2023-09-26 |
0.9806 USD |
334.8512 MIM |
0.9920 USD |
0.9830 USD |
0.9946 USD |
0.9861 USD |
| 2023-09-25 |
0.9687 USD |
8,846.5050 MIM |
0.9917 USD |
0.9650 USD |
0.9944 USD |
0.9888 USD |
| 2023-09-24 |
0.9920 USD |
340.2494 MIM |
0.9914 USD |
0.9862 USD |
0.9944 USD |
0.9930 USD |
| 2023-09-23 |
0.9922 USD |
299.4084 MIM |
0.9941 USD |
0.9860 USD |
0.9944 USD |
0.9861 USD |
| 2023-09-22 |
0.9914 USD |
300.5778 MIM |
0.9915 USD |
0.9851 USD |
0.9941 USD |
0.9941 USD |