Identifier on Bitfinex: tMIMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-21 |
0.9910 USD |
312.4107 MIM |
0.9909 USD |
0.9830 USD |
0.9941 USD |
0.9941 USD |
| 2023-09-20 |
0.9907 USD |
340.3151 MIM |
0.9937 USD |
0.9842 USD |
0.9937 USD |
0.9854 USD |
| 2023-09-19 |
0.9823 USD |
275.8918 MIM |
0.9911 USD |
0.9830 USD |
0.9920 USD |
0.9850 USD |
| 2023-09-18 |
0.9911 USD |
250.4459 MIM |
0.9936 USD |
0.9860 USD |
0.9937 USD |
0.9920 USD |
| 2023-09-17 |
0.9908 USD |
324.3329 MIM |
0.9909 USD |
0.9852 USD |
0.9937 USD |
0.9936 USD |
| 2023-09-16 |
0.9822 USD |
296.8725 MIM |
0.9839 USD |
0.9800 USD |
0.9937 USD |
0.9860 USD |
| 2023-09-15 |
0.9692 USD |
2,405.1166 MIM |
0.9937 USD |
0.9578 USD |
0.9937 USD |
0.9790 USD |
| 2023-09-14 |
0.9906 USD |
352.7764 MIM |
0.9937 USD |
0.9850 USD |
0.9937 USD |
0.9920 USD |
| 2023-09-13 |
0.9862 USD |
329.3500 MIM |
0.9789 USD |
0.9730 USD |
0.9937 USD |
0.9909 USD |
| 2023-09-12 |
0.9820 USD |
1,625.2554 MIM |
0.9839 USD |
0.9657 USD |
0.9879 USD |
0.9695 USD |
| 2023-09-11 |
0.9820 USD |
12,438.4816 MIM |
0.9939 USD |
0.9578 USD |
0.9941 USD |
0.9792 USD |
| 2023-09-10 |
0.9916 USD |
284.5733 MIM |
0.9939 USD |
0.9851 USD |
0.9939 USD |
0.9939 USD |
| 2023-09-09 |
0.9865 USD |
306.0487 MIM |
0.9939 USD |
0.9820 USD |
0.9939 USD |
0.9939 USD |
| 2023-09-08 |
0.9816 USD |
507.7944 MIM |
0.9856 USD |
0.9768 USD |
0.9939 USD |
0.9879 USD |
| 2023-09-07 |
0.9778 USD |
3,859.6111 MIM |
0.9948 USD |
0.9770 USD |
0.9950 USD |
0.9847 USD |
| 2023-09-06 |
0.9931 USD |
246.3218 MIM |
0.9943 USD |
0.9870 USD |
0.9950 USD |
0.9950 USD |
| 2023-09-05 |
0.9861 USD |
338.2380 MIM |
0.9943 USD |
0.9867 USD |
0.9948 USD |
0.9870 USD |
| 2023-09-04 |
0.9825 USD |
323.2611 MIM |
0.9942 USD |
0.9864 USD |
0.9946 USD |
0.9943 USD |
| 2023-09-03 |
0.9917 USD |
303.7339 MIM |
0.9938 USD |
0.9862 USD |
0.9942 USD |
0.9911 USD |
| 2023-09-02 |
0.9818 USD |
289.1038 MIM |
0.9942 USD |
0.9860 USD |
0.9942 USD |
0.9909 USD |
| 2023-09-01 |
0.9910 USD |
273.9475 MIM |
0.9909 USD |
0.9840 USD |
0.9942 USD |
0.9914 USD |
| 2023-08-31 |
0.9824 USD |
332.9882 MIM |
0.9789 USD |
0.9695 USD |
0.9889 USD |
0.9889 USD |
| 2023-08-30 |
0.9669 USD |
7,637.8134 MIM |
0.9934 USD |
0.9578 USD |
0.9953 USD |
0.9763 USD |
| 2023-08-29 |
0.9927 USD |
328.7704 MIM |
0.9948 USD |
0.9850 USD |
0.9957 USD |
0.9952 USD |
| 2023-08-28 |
0.9927 USD |
285.9930 MIM |
0.9919 USD |
0.9863 USD |
0.9957 USD |
0.9866 USD |
| 2023-08-27 |
0.9927 USD |
305.9142 MIM |
0.9950 USD |
0.9860 USD |
0.9953 USD |
0.9945 USD |
| 2023-08-26 |
0.9902 USD |
247.0709 MIM |
0.9869 USD |
0.9800 USD |
0.9951 USD |
0.9850 USD |
| 2023-08-25 |
0.9811 USD |
576.6350 MIM |
0.9920 USD |
0.9679 USD |
0.9949 USD |
0.9819 USD |
| 2023-08-24 |
0.9917 USD |
276.3340 MIM |
0.9947 USD |
0.9840 USD |
0.9949 USD |
0.9937 USD |
| 2023-08-23 |
0.9920 USD |
287.8178 MIM |
0.9913 USD |
0.9863 USD |
0.9949 USD |
0.9865 USD |
| 2023-08-22 |
0.9925 USD |
334.3934 MIM |
0.9945 USD |
0.9860 USD |
0.9948 USD |
0.9946 USD |
| 2023-08-21 |
0.9920 USD |
326.1058 MIM |
0.9938 USD |
0.9850 USD |
0.9947 USD |
0.9945 USD |
| 2023-08-20 |
0.9907 USD |
337.0111 MIM |
0.9909 USD |
0.9830 USD |
0.9946 USD |
0.9946 USD |
| 2023-08-19 |
0.9878 USD |
273.5311 MIM |
0.9828 USD |
0.9780 USD |
0.9920 USD |
0.9920 USD |
| 2023-08-18 |
0.9666 USD |
5,974.6067 MIM |
0.9907 USD |
0.9589 USD |
0.9939 USD |
0.9694 USD |
| 2023-08-17 |
0.9815 USD |
278.5800 MIM |
0.9935 USD |
0.9860 USD |
0.9959 USD |
0.9918 USD |
| 2023-08-16 |
0.9922 USD |
402.4999 MIM |
0.9955 USD |
0.9866 USD |
1.0044 USD |
0.9950 USD |
| 2023-08-15 |
0.9929 USD |
336.2666 MIM |
0.9945 USD |
0.9840 USD |
0.9958 USD |
0.9866 USD |
| 2023-08-14 |
0.9922 USD |
321.2360 MIM |
0.9921 USD |
0.9840 USD |
0.9956 USD |
0.9953 USD |
| 2023-08-13 |
0.9925 USD |
314.2519 MIM |
0.9899 USD |
0.9850 USD |
0.9968 USD |
0.9940 USD |
| 2023-08-12 |
0.9897 USD |
311.3306 MIM |
0.9922 USD |
0.9830 USD |
0.9922 USD |
0.9840 USD |
| 2023-08-11 |
0.9894 USD |
317.4949 MIM |
0.9907 USD |
0.9827 USD |
0.9922 USD |
0.9860 USD |
| 2023-08-10 |
0.9894 USD |
314.2736 MIM |
0.9907 USD |
0.9820 USD |
0.9907 USD |
0.9840 USD |
| 2023-08-09 |
0.9786 USD |
7,506.1587 MIM |
0.9860 USD |
0.9578 USD |
0.9869 USD |
0.9869 USD |
| 2023-08-08 |
0.9928 USD |
281.0396 MIM |
0.9951 USD |
0.9830 USD |
1.0009 USD |
1.0009 USD |
| 2023-08-07 |
0.9831 USD |
333.3660 MIM |
0.9959 USD |
0.9866 USD |
0.9962 USD |
0.9959 USD |
| 2023-08-06 |
0.9930 USD |
313.1673 MIM |
0.9948 USD |
0.9863 USD |
1.0046 USD |
0.9865 USD |
| 2023-08-05 |
0.9922 USD |
304.7017 MIM |
0.9956 USD |
0.9860 USD |
1.0046 USD |
0.9863 USD |
| 2023-08-04 |
0.9876 USD |
285.9798 MIM |
0.9809 USD |
0.9730 USD |
0.9953 USD |
0.9914 USD |
| 2023-08-03 |
0.9786 USD |
345.4051 MIM |
0.9750 USD |
0.9698 USD |
0.9818 USD |
0.9818 USD |