Identifier on Bitfinex: tMIMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-02 |
0.9766 USD |
323.9425 MIM |
0.9778 USD |
0.9674 USD |
0.9801 USD |
0.9801 USD |
| 2023-08-01 |
0.9657 USD |
3,774.5956 MIM |
0.9701 USD |
0.9578 USD |
0.9781 USD |
0.9778 USD |
| 2023-07-31 |
0.9686 USD |
3,176.8421 MIM |
0.9829 USD |
0.9578 USD |
0.9829 USD |
0.9701 USD |
| 2023-07-30 |
0.9813 USD |
270.1278 MIM |
0.9829 USD |
0.9740 USD |
0.9829 USD |
0.9770 USD |
| 2023-07-29 |
0.9819 USD |
300.7895 MIM |
0.9836 USD |
0.9761 USD |
0.9839 USD |
0.9829 USD |
| 2023-07-28 |
0.9824 USD |
320.4014 MIM |
0.9839 USD |
0.9760 USD |
0.9844 USD |
0.9839 USD |
| 2023-07-27 |
0.9830 USD |
332.8773 MIM |
0.9844 USD |
0.9771 USD |
0.9844 USD |
0.9790 USD |
| 2023-07-26 |
0.9826 USD |
319.9089 MIM |
0.9839 USD |
0.9770 USD |
0.9850 USD |
0.9844 USD |
| 2023-07-25 |
0.9819 USD |
339.5683 MIM |
0.9803 USD |
0.9725 USD |
0.9859 USD |
0.9800 USD |
| 2023-07-24 |
0.9726 USD |
1,942.4184 MIM |
0.9779 USD |
0.9691 USD |
0.9807 USD |
0.9803 USD |
| 2023-07-23 |
0.9795 USD |
426.4734 MIM |
0.9811 USD |
0.9757 USD |
0.9822 USD |
0.9817 USD |
| 2023-07-22 |
0.9736 USD |
1,702.2232 MIM |
0.9879 USD |
0.9691 USD |
0.9900 USD |
0.9766 USD |
| 2023-07-21 |
0.9768 USD |
793.4601 MIM |
0.9818 USD |
0.9722 USD |
0.9900 USD |
0.9899 USD |
| 2023-07-20 |
0.9754 USD |
1,162.9374 MIM |
0.9730 USD |
0.9691 USD |
0.9906 USD |
0.9798 USD |
| 2023-07-19 |
0.9839 USD |
2,058.7319 MIM |
0.9850 USD |
0.9691 USD |
0.9850 USD |
0.9786 USD |
| 2023-07-18 |
0.9863 USD |
338.4748 MIM |
0.9818 USD |
0.9760 USD |
0.9907 USD |
0.9907 USD |
| 2023-07-17 |
0.9750 USD |
1,159.6144 MIM |
0.9830 USD |
0.9694 USD |
0.9918 USD |
0.9789 USD |
| 2023-07-16 |
0.9693 USD |
8,847.9430 MIM |
0.9760 USD |
0.9650 USD |
0.9868 USD |
0.9868 USD |
| 2023-07-15 |
0.9824 USD |
609.1198 MIM |
0.9910 USD |
0.9691 USD |
0.9942 USD |
0.9763 USD |
| 2023-07-14 |
0.9677 USD |
19,765.5601 MIM |
0.9930 USD |
0.9578 USD |
0.9930 USD |
0.9860 USD |
| 2023-07-13 |
0.9904 USD |
270.1339 MIM |
0.9899 USD |
0.9841 USD |
0.9930 USD |
0.9851 USD |
| 2023-07-12 |
0.9890 USD |
394.2489 MIM |
0.9909 USD |
0.9841 USD |
0.9930 USD |
0.9921 USD |
| 2023-07-11 |
0.9908 USD |
295.2982 MIM |
0.9930 USD |
0.9820 USD |
0.9930 USD |
0.9930 USD |
| 2023-07-10 |
0.9908 USD |
339.9772 MIM |
0.9909 USD |
0.9851 USD |
0.9930 USD |
0.9930 USD |
| 2023-07-09 |
0.9908 USD |
358.3413 MIM |
0.9879 USD |
0.9830 USD |
0.9940 USD |
0.9922 USD |
| 2023-07-08 |
0.9911 USD |
321.7284 MIM |
0.9936 USD |
0.9860 USD |
0.9939 USD |
0.9862 USD |
| 2023-07-07 |
0.9912 USD |
353.0203 MIM |
0.9912 USD |
0.9861 USD |
0.9939 USD |
0.9863 USD |
| 2023-07-06 |
0.9909 USD |
308.5975 MIM |
0.9931 USD |
0.9840 USD |
0.9939 USD |
0.9933 USD |
| 2023-07-05 |
0.9810 USD |
382.1703 MIM |
0.9932 USD |
0.9840 USD |
0.9938 USD |
0.9852 USD |
| 2023-07-04 |
0.9908 USD |
303.8798 MIM |
0.9912 USD |
0.9851 USD |
0.9937 USD |
0.9932 USD |
| 2023-07-03 |
0.9800 USD |
342.0733 MIM |
0.9940 USD |
0.9850 USD |
0.9941 USD |
0.9851 USD |
| 2023-07-02 |
0.9911 USD |
265.6695 MIM |
0.9935 USD |
0.9850 USD |
0.9939 USD |
0.9860 USD |
| 2023-07-01 |
0.9914 USD |
331.1930 MIM |
0.9939 USD |
0.9830 USD |
0.9939 USD |
0.9936 USD |
| 2023-06-30 |
0.9917 USD |
295.8031 MIM |
0.9912 USD |
0.9850 USD |
0.9942 USD |
0.9939 USD |
| 2023-06-29 |
0.9810 USD |
220.8715 MIM |
0.9909 USD |
0.9851 USD |
0.9938 USD |
0.9938 USD |
| 2023-06-28 |
0.9908 USD |
243.0825 MIM |
0.9930 USD |
0.9830 USD |
0.9937 USD |
0.9908 USD |
| 2023-06-27 |
0.9905 USD |
268.9649 MIM |
0.9909 USD |
0.9850 USD |
0.9938 USD |
0.9851 USD |
| 2023-06-26 |
0.9911 USD |
264.6546 MIM |
0.9926 USD |
0.9851 USD |
0.9936 USD |
0.9918 USD |
| 2023-06-25 |
0.9874 USD |
266.5861 MIM |
0.9857 USD |
0.9784 USD |
0.9936 USD |
0.9850 USD |
| 2023-06-24 |
0.9838 USD |
290.7604 MIM |
0.9848 USD |
0.9780 USD |
0.9857 USD |
0.9857 USD |
| 2023-06-23 |
0.9759 USD |
160.7607 MIM |
0.9687 USD |
0.9687 USD |
0.9819 USD |
0.9819 USD |
| 2023-06-22 |
0.9687 USD |
58.0152 MIM |
0.9687 USD |
0.9687 USD |
0.9687 USD |
0.9687 USD |
| 2023-06-21 |
0.9680 USD |
907.0161 MIM |
0.9760 USD |
0.9652 USD |
0.9809 USD |
0.9687 USD |
| 2023-06-17 |
0.9819 USD |
2.0000 MIM |
0.9819 USD |
0.9819 USD |
0.9819 USD |
0.9819 USD |
| 2023-06-15 |
0.9813 USD |
4.0000 MIM |
0.9809 USD |
0.9809 USD |
0.9819 USD |
0.9819 USD |
| 2023-06-14 |
0.9782 USD |
37.9653 MIM |
0.9779 USD |
0.9778 USD |
0.9809 USD |
0.9809 USD |
| 2023-06-11 |
0.9640 USD |
524.0875 MIM |
0.9740 USD |
0.9587 USD |
0.9740 USD |
0.9680 USD |
| 2023-06-10 |
0.9634 USD |
1,048.1177 MIM |
0.9680 USD |
0.9587 USD |
0.9829 USD |
0.9793 USD |
| 2023-06-09 |
0.9670 USD |
865.7100 MIM |
0.9779 USD |
0.9583 USD |
0.9808 USD |
0.9585 USD |
| 2023-06-08 |
0.9638 USD |
10,738.8533 MIM |
0.9916 USD |
0.9430 USD |
0.9928 USD |
0.9578 USD |