Identifier on Bitfinex: tMIMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
0.9963 USDT |
4.2174 MIM |
0.9963 USDT |
0.9963 USDT |
0.9963 USDT |
0.9963 USDT |
| 2025-01-05 |
0.9962 USDT |
169.9337 MIM |
0.9968 USDT |
0.9946 USDT |
0.9999 USDT |
0.9946 USDT |
| 2025-01-04 |
1.0006 USDT |
149.0462 MIM |
0.9997 USDT |
0.9997 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-01-03 |
0.9969 USDT |
69.8422 MIM |
0.9968 USDT |
0.9968 USDT |
0.9970 USDT |
0.9970 USDT |
| 2024-12-30 |
0.9986 USDT |
6.4754 MIM |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2024-12-28 |
0.9974 USDT |
5.8186 MIM |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
| 2024-12-24 |
0.9987 USDT |
6.6494 MIM |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2024-12-21 |
0.9965 USDT |
123.2479 MIM |
1.0000 USDT |
0.9963 USDT |
1.0000 USDT |
0.9963 USDT |
| 2024-12-19 |
0.9984 USDT |
13.1142 MIM |
1.0002 USDT |
0.9963 USDT |
1.0002 USDT |
0.9963 USDT |
| 2024-12-18 |
1.0002 USDT |
106.9538 MIM |
0.9961 USDT |
0.9961 USDT |
1.0009 USDT |
1.0009 USDT |
| 2024-12-12 |
0.9964 USDT |
13.3172 MIM |
0.9989 USDT |
0.9947 USDT |
0.9989 USDT |
0.9947 USDT |
| 2024-12-11 |
0.9991 USDT |
4.6735 MIM |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2024-12-09 |
0.9946 USDT |
94.5990 MIM |
0.9942 USDT |
0.9942 USDT |
0.9946 USDT |
0.9946 USDT |
| 2024-12-08 |
0.9939 USDT |
3.1466 MIM |
0.9939 USDT |
0.9939 USDT |
0.9939 USDT |
0.9939 USDT |
| 2024-12-05 |
0.9892 USDT |
2.7327 MIM |
0.9892 USDT |
0.9892 USDT |
0.9892 USDT |
0.9892 USDT |
| 2024-12-04 |
0.9985 USDT |
4.3799 MIM |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2024-12-03 |
0.9898 USDT |
2.9983 MIM |
0.9898 USDT |
0.9898 USDT |
0.9898 USDT |
0.9898 USDT |
| 2024-11-30 |
0.9991 USDT |
4.0050 MIM |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2024-11-27 |
0.9994 USDT |
10.6406 MIM |
0.9998 USDT |
0.9988 USDT |
0.9998 USDT |
0.9988 USDT |
| 2024-11-26 |
0.9908 USDT |
4.7573 MIM |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |
| 2024-11-25 |
0.9986 USDT |
4.2463 MIM |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2024-11-24 |
0.9958 USDT |
9.6087 MIM |
0.9983 USDT |
0.9934 USDT |
0.9983 USDT |
0.9934 USDT |
| 2024-11-23 |
0.9984 USDT |
3.7033 MIM |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2024-11-20 |
0.9986 USDT |
2.5857 MIM |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2024-11-19 |
0.9955 USDT |
23.2142 MIM |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
| 2024-11-17 |
0.9961 USDT |
22.9195 MIM |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
0.9961 USDT |
| 2024-11-16 |
0.9955 USDT |
165.5948 MIM |
0.9956 USDT |
0.9940 USDT |
0.9960 USDT |
0.9940 USDT |
| 2024-11-14 |
0.9976 USDT |
157.5333 MIM |
0.9970 USDT |
0.9970 USDT |
0.9977 USDT |
0.9977 USDT |
| 2024-11-12 |
0.9894 USDT |
3.0386 MIM |
0.9894 USDT |
0.9894 USDT |
0.9894 USDT |
0.9894 USDT |
| 2024-11-10 |
0.9882 USDT |
1,006.1756 MIM |
0.9921 USDT |
0.9843 USDT |
0.9981 USDT |
0.9981 USDT |
| 2024-11-03 |
0.9928 USDT |
5.0530 MIM |
0.9928 USDT |
0.9928 USDT |
0.9928 USDT |
0.9928 USDT |
| 2024-10-26 |
1.0005 USDT |
6.0213 MIM |
1.0104 USDT |
0.9907 USDT |
1.0104 USDT |
0.9907 USDT |
| 2024-10-23 |
0.9921 USDT |
4.9961 MIM |
0.9921 USDT |
0.9921 USDT |
0.9921 USDT |
0.9921 USDT |
| 2024-10-14 |
0.9992 USDT |
3.3472 MIM |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-10-10 |
0.9935 USDT |
5.5548 MIM |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
| 2024-10-08 |
0.9906 USDT |
10.7770 MIM |
0.9904 USDT |
0.9904 USDT |
0.9907 USDT |
0.9907 USDT |
| 2024-10-03 |
0.9895 USDT |
3.6254 MIM |
0.9895 USDT |
0.9895 USDT |
0.9895 USDT |
0.9895 USDT |
| 2024-10-02 |
0.9560 USDT |
22.7553 MIM |
0.9400 USDT |
0.9400 USDT |
0.9593 USDT |
0.9593 USDT |
| 2024-10-01 |
0.9497 USDT |
6.5495 MIM |
0.9400 USDT |
0.9400 USDT |
0.9592 USDT |
0.9592 USDT |
| 2024-09-30 |
0.9007 USDT |
7,198.9427 MIM |
0.9529 USDT |
0.8632 USDT |
0.9529 USDT |
0.9400 USDT |
| 2024-09-29 |
1.0047 USDT |
1,359.9090 MIM |
0.9914 USDT |
0.9914 USDT |
1.0166 USDT |
1.0166 USDT |
| 2024-09-26 |
0.9937 USDT |
1,008.0128 MIM |
0.9670 USDT |
0.9387 USDT |
0.9999 USDT |
0.9387 USDT |
| 2024-09-24 |
0.9389 USDT |
8.0917 MIM |
0.9390 USDT |
0.9389 USDT |
0.9390 USDT |
0.9389 USDT |
| 2024-09-20 |
0.9675 USDT |
4.2977 MIM |
0.9675 USDT |
0.9675 USDT |
0.9675 USDT |
0.9675 USDT |
| 2024-09-17 |
0.9387 USDT |
5.9661 MIM |
0.9387 USDT |
0.9387 USDT |
0.9387 USDT |
0.9387 USDT |
| 2024-09-16 |
0.9690 USDT |
9.0000 MIM |
0.9690 USDT |
0.9690 USDT |
0.9690 USDT |
0.9690 USDT |
| 2024-09-15 |
0.9698 USDT |
49.4745 MIM |
0.9690 USDT |
0.9690 USDT |
0.9700 USDT |
0.9700 USDT |
| 2024-09-12 |
0.9387 USDT |
3.0754 MIM |
0.9387 USDT |
0.9387 USDT |
0.9387 USDT |
0.9387 USDT |
| 2024-09-08 |
0.9533 USDT |
4.2996 MIM |
0.9700 USDT |
0.9388 USDT |
0.9700 USDT |
0.9388 USDT |
| 2024-09-05 |
0.9388 USDT |
2.9829 MIM |
0.9388 USDT |
0.9388 USDT |
0.9388 USDT |
0.9388 USDT |