Identifier on Bitfinex: tMIMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-16 |
0.9717 USDT |
61.6028 MIM |
0.9831 USDT |
0.9652 USDT |
0.9831 USDT |
0.9652 USDT |
| 2023-06-13 |
0.9867 USDT |
243.4723 MIM |
0.9879 USDT |
0.9821 USDT |
0.9884 USDT |
0.9884 USDT |
| 2023-06-12 |
0.9862 USDT |
321.5132 MIM |
0.9875 USDT |
0.9801 USDT |
0.9880 USDT |
0.9879 USDT |
| 2023-06-11 |
0.9841 USDT |
412.0041 MIM |
0.9875 USDT |
0.9761 USDT |
0.9875 USDT |
0.9870 USDT |
| 2023-06-10 |
0.9828 USDT |
412.3681 MIM |
0.9870 USDT |
0.9771 USDT |
0.9875 USDT |
0.9858 USDT |
| 2023-06-09 |
0.9822 USDT |
265.4168 MIM |
0.9818 USDT |
0.9751 USDT |
0.9875 USDT |
0.9875 USDT |
| 2023-06-08 |
0.9670 USDT |
3,504.0694 MIM |
0.9904 USDT |
0.9513 USDT |
0.9933 USDT |
0.9829 USDT |
| 2023-06-07 |
0.9907 USDT |
245.5670 MIM |
0.9905 USDT |
0.9831 USDT |
0.9932 USDT |
0.9931 USDT |
| 2023-06-06 |
0.9900 USDT |
259.1240 MIM |
0.9929 USDT |
0.9841 USDT |
0.9939 USDT |
0.9927 USDT |
| 2023-06-05 |
0.9898 USDT |
267.6379 MIM |
0.9928 USDT |
0.9821 USDT |
0.9932 USDT |
0.9821 USDT |
| 2023-06-04 |
0.9884 USDT |
242.3986 MIM |
0.9926 USDT |
0.9762 USDT |
0.9928 USDT |
0.9928 USDT |
| 2023-06-03 |
0.9888 USDT |
279.6096 MIM |
0.9917 USDT |
0.9790 USDT |
0.9925 USDT |
0.9794 USDT |
| 2023-06-02 |
0.9887 USDT |
251.3489 MIM |
0.9917 USDT |
0.9762 USDT |
0.9917 USDT |
0.9912 USDT |
| 2023-06-01 |
0.9872 USDT |
257.2451 MIM |
0.9879 USDT |
0.9727 USDT |
0.9919 USDT |
0.9917 USDT |
| 2023-05-31 |
0.9815 USDT |
244.2621 MIM |
0.9879 USDT |
0.9542 USDT |
0.9879 USDT |
0.9717 USDT |
| 2023-05-30 |
0.9680 USDT |
504.5960 MIM |
0.9855 USDT |
0.9533 USDT |
0.9879 USDT |
0.9879 USDT |
| 2023-05-29 |
0.9783 USDT |
723.4055 MIM |
0.9785 USDT |
0.9682 USDT |
0.9869 USDT |
0.9855 USDT |
| 2023-05-28 |
0.9859 USDT |
377.1736 MIM |
0.9859 USDT |
0.9682 USDT |
0.9873 USDT |
0.9869 USDT |
| 2023-05-27 |
0.9823 USDT |
286.8154 MIM |
0.9858 USDT |
0.9682 USDT |
0.9863 USDT |
0.9859 USDT |
| 2023-05-26 |
0.9825 USDT |
366.8275 MIM |
0.9867 USDT |
0.9680 USDT |
0.9868 USDT |
0.9858 USDT |
| 2023-05-25 |
0.9807 USDT |
638.5483 MIM |
0.9869 USDT |
0.9680 USDT |
0.9879 USDT |
0.9680 USDT |
| 2023-05-24 |
0.9812 USDT |
1,247.3188 MIM |
0.9869 USDT |
0.9682 USDT |
0.9879 USDT |
0.9869 USDT |
| 2023-05-23 |
0.9837 USDT |
337.8233 MIM |
0.9891 USDT |
0.9676 USDT |
0.9891 USDT |
0.9869 USDT |
| 2023-05-22 |
0.9855 USDT |
388.2078 MIM |
0.9898 USDT |
0.9660 USDT |
0.9898 USDT |
0.9892 USDT |
| 2023-05-21 |
0.9855 USDT |
311.7675 MIM |
0.9890 USDT |
0.9684 USDT |
0.9898 USDT |
0.9888 USDT |
| 2023-05-20 |
0.9855 USDT |
360.4699 MIM |
0.9896 USDT |
0.9651 USDT |
0.9898 USDT |
0.9682 USDT |
| 2023-05-19 |
0.9831 USDT |
597.2595 MIM |
0.9800 USDT |
0.9647 USDT |
0.9899 USDT |
0.9654 USDT |
| 2023-05-18 |
0.9843 USDT |
406.1578 MIM |
0.9864 USDT |
0.9670 USDT |
0.9899 USDT |
0.9800 USDT |
| 2023-05-17 |
0.9868 USDT |
390.1337 MIM |
0.9871 USDT |
0.9783 USDT |
0.9900 USDT |
0.9864 USDT |
| 2023-05-16 |
0.9846 USDT |
448.0174 MIM |
0.9864 USDT |
0.9755 USDT |
0.9871 USDT |
0.9871 USDT |
| 2023-05-15 |
0.9831 USDT |
391.5015 MIM |
0.9871 USDT |
0.9631 USDT |
0.9875 USDT |
0.9864 USDT |
| 2023-05-14 |
0.9854 USDT |
357.0025 MIM |
0.9840 USDT |
0.9762 USDT |
0.9876 USDT |
0.9876 USDT |
| 2023-05-13 |
0.9824 USDT |
407.0827 MIM |
0.9877 USDT |
0.9760 USDT |
0.9877 USDT |
0.9760 USDT |
| 2023-05-12 |
0.9625 USDT |
719.3173 MIM |
0.9667 USDT |
0.9512 USDT |
0.9877 USDT |
0.9877 USDT |
| 2023-05-11 |
0.9730 USDT |
600.7969 MIM |
0.9800 USDT |
0.9512 USDT |
0.9877 USDT |
0.9670 USDT |
| 2023-05-10 |
0.9777 USDT |
439.5283 MIM |
0.9850 USDT |
0.9604 USDT |
0.9885 USDT |
0.9800 USDT |
| 2023-05-09 |
0.9752 USDT |
319.1186 MIM |
0.9839 USDT |
0.9424 USDT |
0.9885 USDT |
0.9603 USDT |
| 2023-05-08 |
0.9740 USDT |
597.5522 MIM |
0.9889 USDT |
0.9379 USDT |
0.9889 USDT |
0.9841 USDT |
| 2023-05-07 |
0.9768 USDT |
873.0022 MIM |
0.9815 USDT |
0.9600 USDT |
0.9898 USDT |
0.9797 USDT |
| 2023-05-06 |
0.9877 USDT |
384.8373 MIM |
0.9898 USDT |
0.9775 USDT |
0.9903 USDT |
0.9893 USDT |
| 2023-05-05 |
0.9864 USDT |
400.3898 MIM |
0.9902 USDT |
0.9744 USDT |
0.9905 USDT |
0.9899 USDT |
| 2023-05-04 |
0.9881 USDT |
312.1264 MIM |
0.9732 USDT |
0.9732 USDT |
0.9905 USDT |
0.9902 USDT |
| 2023-05-03 |
0.9888 USDT |
391.5608 MIM |
0.9902 USDT |
0.9731 USDT |
0.9906 USDT |
0.9902 USDT |
| 2023-05-02 |
0.9863 USDT |
358.0178 MIM |
0.9903 USDT |
0.9679 USDT |
0.9905 USDT |
0.9901 USDT |
| 2023-05-01 |
0.9846 USDT |
280.0780 MIM |
0.9903 USDT |
0.9645 USDT |
0.9907 USDT |
0.9678 USDT |
| 2023-04-30 |
0.9846 USDT |
324.3733 MIM |
0.9601 USDT |
0.9601 USDT |
0.9908 USDT |
0.9905 USDT |
| 2023-04-29 |
0.9861 USDT |
282.3206 MIM |
0.9901 USDT |
0.9600 USDT |
0.9904 USDT |
0.9600 USDT |
| 2023-04-28 |
0.9846 USDT |
345.4307 MIM |
0.9904 USDT |
0.9611 USDT |
0.9906 USDT |
0.9634 USDT |
| 2023-04-27 |
0.9861 USDT |
336.5234 MIM |
0.9902 USDT |
0.9600 USDT |
0.9906 USDT |
0.9900 USDT |
| 2023-04-26 |
0.9888 USDT |
426.9907 MIM |
0.9905 USDT |
0.9610 USDT |
0.9909 USDT |
0.9902 USDT |