Identifier on Bitfinex: tMIMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-25 |
0.9894 USDT |
272.7924 MIM |
0.9903 USDT |
0.9854 USDT |
0.9907 USDT |
0.9903 USDT |
| 2023-04-24 |
0.9874 USDT |
340.9540 MIM |
0.9905 USDT |
0.9779 USDT |
0.9911 USDT |
0.9854 USDT |
| 2023-04-23 |
0.9893 USDT |
304.3117 MIM |
0.9900 USDT |
0.9854 USDT |
0.9916 USDT |
0.9901 USDT |
| 2023-04-22 |
0.9884 USDT |
314.7446 MIM |
0.9889 USDT |
0.9816 USDT |
0.9900 USDT |
0.9900 USDT |
| 2023-04-21 |
0.9831 USDT |
400.2982 MIM |
0.9743 USDT |
0.9598 USDT |
0.9890 USDT |
0.9852 USDT |
| 2023-04-20 |
0.9812 USDT |
536.8532 MIM |
0.9888 USDT |
0.9420 USDT |
0.9890 USDT |
0.9779 USDT |
| 2023-04-19 |
0.9742 USDT |
486.8840 MIM |
0.9670 USDT |
0.9600 USDT |
0.9899 USDT |
0.9888 USDT |
| 2023-04-18 |
0.9779 USDT |
455.3955 MIM |
0.9743 USDT |
0.9634 USDT |
0.9906 USDT |
0.9670 USDT |
| 2023-04-17 |
0.9754 USDT |
254.8448 MIM |
0.9706 USDT |
0.9598 USDT |
0.9853 USDT |
0.9792 USDT |
| 2023-04-16 |
0.9705 USDT |
590.1006 MIM |
0.9900 USDT |
0.9420 USDT |
0.9903 USDT |
0.9670 USDT |
| 2023-04-15 |
0.9893 USDT |
180.9952 MIM |
0.9900 USDT |
0.9853 USDT |
0.9902 USDT |
0.9900 USDT |
| 2023-04-14 |
0.9891 USDT |
321.8364 MIM |
0.9895 USDT |
0.9853 USDT |
0.9901 USDT |
0.9899 USDT |
| 2023-04-13 |
0.9831 USDT |
319.0384 MIM |
0.9753 USDT |
0.9707 USDT |
0.9895 USDT |
0.9895 USDT |
| 2023-04-12 |
0.9556 USDT |
1,496.1575 MIM |
0.9506 USDT |
0.9127 USDT |
0.9900 USDT |
0.9758 USDT |
| 2023-04-11 |
0.9670 USDT |
381.3776 MIM |
0.9835 USDT |
0.9348 USDT |
0.9866 USDT |
0.9444 USDT |
| 2023-04-10 |
0.9464 USDT |
1,318.4357 MIM |
0.9883 USDT |
0.9234 USDT |
0.9883 USDT |
0.9836 USDT |
| 2023-04-09 |
0.9802 USDT |
483.8382 MIM |
0.9828 USDT |
0.9552 USDT |
0.9898 USDT |
0.9884 USDT |
| 2023-04-08 |
0.9877 USDT |
597.6256 MIM |
0.9902 USDT |
0.9825 USDT |
0.9905 USDT |
0.9898 USDT |
| 2023-04-07 |
0.9894 USDT |
342.9341 MIM |
0.9903 USDT |
0.9801 USDT |
0.9910 USDT |
0.9902 USDT |
| 2023-04-06 |
0.9866 USDT |
87.0137 MIM |
0.9905 USDT |
0.9801 USDT |
0.9907 USDT |
0.9902 USDT |
| 2023-04-05 |
0.9888 USDT |
1,626.3752 MIM |
0.9906 USDT |
0.9704 USDT |
0.9911 USDT |
0.9904 USDT |
| 2023-04-04 |
0.9844 USDT |
1,868.6277 MIM |
0.9904 USDT |
0.9267 USDT |
0.9917 USDT |
0.9779 USDT |
| 2023-04-03 |
0.9851 USDT |
1,882.2159 MIM |
0.9906 USDT |
0.9236 USDT |
0.9917 USDT |
0.9904 USDT |
| 2023-04-02 |
0.9885 USDT |
1,869.8683 MIM |
0.9902 USDT |
0.9746 USDT |
0.9910 USDT |
0.9903 USDT |
| 2023-04-01 |
0.9890 USDT |
1,608.3037 MIM |
0.9906 USDT |
0.9791 USDT |
0.9910 USDT |
0.9906 USDT |
| 2023-03-31 |
0.9868 USDT |
1,773.3391 MIM |
0.9907 USDT |
0.9350 USDT |
0.9911 USDT |
0.9818 USDT |
| 2023-03-30 |
0.9872 USDT |
1,933.5037 MIM |
0.9906 USDT |
0.9357 USDT |
0.9911 USDT |
0.9904 USDT |
| 2023-03-29 |
0.9871 USDT |
1,913.5518 MIM |
0.9906 USDT |
0.9300 USDT |
0.9918 USDT |
0.9904 USDT |
| 2023-03-28 |
0.9855 USDT |
1,716.1026 MIM |
0.9905 USDT |
0.9240 USDT |
0.9911 USDT |
0.9903 USDT |
| 2023-03-27 |
0.9834 USDT |
1,802.7435 MIM |
0.9901 USDT |
0.9329 USDT |
0.9908 USDT |
0.9903 USDT |
| 2023-03-26 |
0.9854 USDT |
1,867.2380 MIM |
0.9902 USDT |
0.9311 USDT |
0.9906 USDT |
0.9897 USDT |
| 2023-03-25 |
0.9804 USDT |
1,953.8283 MIM |
0.9901 USDT |
0.9237 USDT |
0.9904 USDT |
0.9899 USDT |
| 2023-03-24 |
0.9830 USDT |
1,903.0869 MIM |
0.9897 USDT |
0.9224 USDT |
0.9913 USDT |
0.9841 USDT |
| 2023-03-23 |
0.9843 USDT |
1,992.0608 MIM |
0.9892 USDT |
0.9119 USDT |
0.9900 USDT |
0.9224 USDT |
| 2023-03-22 |
0.9876 USDT |
5,277.5839 MIM |
0.9891 USDT |
0.9136 USDT |
0.9990 USDT |
0.9890 USDT |
| 2023-03-21 |
0.9880 USDT |
1,716.7490 MIM |
0.9884 USDT |
0.9850 USDT |
0.9899 USDT |
0.9892 USDT |
| 2023-03-20 |
0.9877 USDT |
1,942.0412 MIM |
0.9885 USDT |
0.9850 USDT |
0.9894 USDT |
0.9886 USDT |
| 2023-03-19 |
0.9879 USDT |
1,810.2871 MIM |
0.9890 USDT |
0.9850 USDT |
0.9891 USDT |
0.9885 USDT |
| 2023-03-18 |
0.9880 USDT |
1,863.5895 MIM |
0.9887 USDT |
0.9850 USDT |
0.9894 USDT |
0.9889 USDT |
| 2023-03-17 |
0.9880 USDT |
1,824.3912 MIM |
0.9892 USDT |
0.9850 USDT |
0.9899 USDT |
0.9894 USDT |
| 2023-03-16 |
0.9878 USDT |
1,805.0639 MIM |
0.9850 USDT |
0.9850 USDT |
0.9899 USDT |
0.9894 USDT |
| 2023-03-15 |
0.9873 USDT |
1,950.7934 MIM |
0.9881 USDT |
0.9850 USDT |
0.9897 USDT |
0.9879 USDT |
| 2023-03-14 |
0.9865 USDT |
2,044.1061 MIM |
0.9850 USDT |
0.9271 USDT |
0.9964 USDT |
0.9885 USDT |
| 2023-03-13 |
0.9835 USDT |
1,798.5200 MIM |
0.9852 USDT |
0.9543 USDT |
0.9898 USDT |
0.9884 USDT |
| 2023-03-12 |
0.9749 USDT |
2,129.0064 MIM |
0.9851 USDT |
0.9338 USDT |
0.9861 USDT |
0.9538 USDT |
| 2023-03-11 |
0.9750 USDT |
2,468.7976 MIM |
0.9881 USDT |
0.9101 USDT |
0.9889 USDT |
0.9314 USDT |
| 2023-03-10 |
0.9897 USDT |
1,725.9967 MIM |
0.9905 USDT |
0.9870 USDT |
0.9912 USDT |
0.9902 USDT |
| 2023-03-09 |
0.9899 USDT |
1,824.6485 MIM |
0.9906 USDT |
0.9870 USDT |
0.9914 USDT |
0.9870 USDT |
| 2023-03-08 |
0.9899 USDT |
1,743.8585 MIM |
0.9909 USDT |
0.9870 USDT |
0.9914 USDT |
0.9906 USDT |
| 2023-03-07 |
0.9899 USDT |
1,607.6563 MIM |
0.9909 USDT |
0.9870 USDT |
0.9912 USDT |
0.9906 USDT |