Identifier on Bitfinex: tMIMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-06 |
0.9899 USDT |
1,452.3816 MIM |
0.9907 USDT |
0.9870 USDT |
0.9960 USDT |
0.9870 USDT |
| 2023-03-05 |
0.9897 USDT |
1,886.0841 MIM |
0.9907 USDT |
0.9870 USDT |
0.9918 USDT |
0.9907 USDT |
| 2023-03-04 |
0.9898 USDT |
1,750.4173 MIM |
0.9870 USDT |
0.9870 USDT |
0.9918 USDT |
0.9905 USDT |
| 2023-03-03 |
0.9897 USDT |
1,801.4275 MIM |
0.9907 USDT |
0.9870 USDT |
0.9907 USDT |
0.9905 USDT |
| 2023-03-02 |
0.9899 USDT |
1,833.6581 MIM |
0.9904 USDT |
0.9870 USDT |
0.9911 USDT |
0.9905 USDT |
| 2023-03-01 |
0.9900 USDT |
1,618.0754 MIM |
0.9904 USDT |
0.9870 USDT |
0.9911 USDT |
0.9904 USDT |
| 2023-02-28 |
0.9899 USDT |
1,759.4290 MIM |
0.9907 USDT |
0.9870 USDT |
0.9919 USDT |
0.9904 USDT |
| 2023-02-27 |
0.9898 USDT |
1,728.5129 MIM |
0.9905 USDT |
0.9870 USDT |
0.9918 USDT |
0.9905 USDT |
| 2023-02-26 |
0.9898 USDT |
1,628.0171 MIM |
0.9907 USDT |
0.9870 USDT |
0.9911 USDT |
0.9907 USDT |
| 2023-02-25 |
0.9898 USDT |
1,779.3848 MIM |
0.9905 USDT |
0.9870 USDT |
0.9922 USDT |
0.9872 USDT |
| 2023-02-24 |
0.9898 USDT |
1,799.8014 MIM |
0.9904 USDT |
0.9870 USDT |
0.9920 USDT |
0.9905 USDT |
| 2023-02-23 |
0.9896 USDT |
1,903.6931 MIM |
0.9905 USDT |
0.9870 USDT |
0.9911 USDT |
0.9907 USDT |
| 2023-02-22 |
0.9898 USDT |
1,926.4039 MIM |
0.9907 USDT |
0.9870 USDT |
0.9912 USDT |
0.9905 USDT |
| 2023-02-21 |
0.9898 USDT |
1,848.6819 MIM |
0.9907 USDT |
0.9870 USDT |
0.9911 USDT |
0.9904 USDT |
| 2023-02-20 |
0.9919 USDT |
6,318.5721 MIM |
0.9904 USDT |
0.9870 USDT |
0.9965 USDT |
0.9905 USDT |
| 2023-02-19 |
0.9897 USDT |
1,890.8064 MIM |
0.9906 USDT |
0.9870 USDT |
0.9928 USDT |
0.9870 USDT |
| 2023-02-18 |
0.9898 USDT |
1,762.5629 MIM |
0.9906 USDT |
0.9870 USDT |
0.9910 USDT |
0.9904 USDT |
| 2023-02-17 |
0.9897 USDT |
1,836.3283 MIM |
0.9905 USDT |
0.9870 USDT |
0.9908 USDT |
0.9870 USDT |
| 2023-02-16 |
0.9895 USDT |
1,837.4725 MIM |
0.9906 USDT |
0.9870 USDT |
0.9911 USDT |
0.9905 USDT |
| 2023-02-15 |
0.9897 USDT |
1,928.4198 MIM |
0.9905 USDT |
0.9860 USDT |
0.9916 USDT |
0.9870 USDT |
| 2023-02-14 |
0.9893 USDT |
1,780.2469 MIM |
0.9900 USDT |
0.9860 USDT |
0.9949 USDT |
0.9860 USDT |
| 2023-02-13 |
0.9891 USDT |
1,796.7642 MIM |
0.9906 USDT |
0.9860 USDT |
0.9909 USDT |
0.9901 USDT |
| 2023-02-12 |
0.9896 USDT |
1,731.2802 MIM |
0.9904 USDT |
0.9860 USDT |
0.9910 USDT |
0.9904 USDT |
| 2023-02-11 |
0.9898 USDT |
1,669.2745 MIM |
0.9870 USDT |
0.9870 USDT |
0.9910 USDT |
0.9906 USDT |
| 2023-02-10 |
0.9896 USDT |
1,862.4843 MIM |
0.9907 USDT |
0.9834 USDT |
0.9911 USDT |
0.9904 USDT |
| 2023-02-09 |
0.9896 USDT |
1,789.5699 MIM |
0.9907 USDT |
0.9706 USDT |
0.9913 USDT |
0.9825 USDT |
| 2023-02-08 |
0.9897 USDT |
1,790.6013 MIM |
0.9870 USDT |
0.9870 USDT |
0.9911 USDT |
0.9870 USDT |
| 2023-02-07 |
0.9899 USDT |
1,795.9793 MIM |
0.9907 USDT |
0.9870 USDT |
0.9912 USDT |
0.9907 USDT |
| 2023-02-06 |
0.9900 USDT |
1,685.5114 MIM |
0.9905 USDT |
0.9880 USDT |
0.9911 USDT |
0.9904 USDT |
| 2023-02-05 |
0.9899 USDT |
1,813.6314 MIM |
0.9907 USDT |
0.9880 USDT |
0.9909 USDT |
0.9880 USDT |
| 2023-02-04 |
0.9903 USDT |
2,392.9989 MIM |
0.9906 USDT |
0.9880 USDT |
0.9911 USDT |
0.9880 USDT |
| 2023-02-03 |
0.9904 USDT |
2,209.1502 MIM |
0.9903 USDT |
0.9900 USDT |
0.9918 USDT |
0.9906 USDT |
| 2023-02-02 |
0.9903 USDT |
1,663.6188 MIM |
0.9907 USDT |
0.9900 USDT |
0.9910 USDT |
0.9904 USDT |
| 2023-02-01 |
0.9905 USDT |
1,843.8797 MIM |
0.9907 USDT |
0.9900 USDT |
1.0282 USDT |
0.9904 USDT |
| 2023-01-31 |
0.9905 USDT |
1,815.3206 MIM |
0.9906 USDT |
0.9900 USDT |
0.9998 USDT |
0.9904 USDT |
| 2023-01-30 |
0.9904 USDT |
1,762.5698 MIM |
0.9907 USDT |
0.9900 USDT |
0.9918 USDT |
0.9905 USDT |
| 2023-01-29 |
0.9903 USDT |
1,824.3089 MIM |
0.9905 USDT |
0.9900 USDT |
0.9917 USDT |
0.9907 USDT |
| 2023-01-28 |
0.9903 USDT |
1,820.3449 MIM |
0.9904 USDT |
0.9900 USDT |
0.9909 USDT |
0.9902 USDT |
| 2023-01-27 |
0.9903 USDT |
1,901.1065 MIM |
0.9905 USDT |
0.9900 USDT |
0.9909 USDT |
0.9905 USDT |
| 2023-01-26 |
0.9904 USDT |
1,867.8173 MIM |
0.9903 USDT |
0.9900 USDT |
0.9911 USDT |
0.9900 USDT |
| 2023-01-25 |
0.9903 USDT |
1,656.8685 MIM |
0.9904 USDT |
0.9900 USDT |
0.9910 USDT |
0.9906 USDT |
| 2023-01-24 |
0.9904 USDT |
1,900.4588 MIM |
0.9904 USDT |
0.9900 USDT |
0.9916 USDT |
0.9904 USDT |
| 2023-01-23 |
0.9904 USDT |
1,875.1228 MIM |
0.9903 USDT |
0.9900 USDT |
0.9910 USDT |
0.9900 USDT |
| 2023-01-22 |
0.9904 USDT |
1,952.4001 MIM |
0.9903 USDT |
0.9900 USDT |
0.9917 USDT |
0.9903 USDT |
| 2023-01-21 |
0.9904 USDT |
2,048.3828 MIM |
0.9904 USDT |
0.9900 USDT |
0.9917 USDT |
0.9900 USDT |
| 2023-01-20 |
0.9901 USDT |
1,728.0200 MIM |
0.9906 USDT |
0.9843 USDT |
0.9911 USDT |
0.9903 USDT |
| 2023-01-19 |
0.9894 USDT |
1,764.2060 MIM |
0.9906 USDT |
0.9774 USDT |
0.9918 USDT |
0.9831 USDT |
| 2023-01-18 |
0.9893 USDT |
1,770.4197 MIM |
0.9906 USDT |
0.9604 USDT |
1.0001 USDT |
0.9907 USDT |
| 2023-01-17 |
0.9889 USDT |
1,757.8257 MIM |
0.9904 USDT |
0.9541 USDT |
0.9908 USDT |
0.9903 USDT |
| 2023-01-16 |
0.9899 USDT |
1,776.5397 MIM |
0.9902 USDT |
0.9779 USDT |
0.9994 USDT |
0.9851 USDT |