Identifier on Bitfinex: tMIMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-15 |
0.9885 USDT |
1,861.8172 MIM |
0.9906 USDT |
0.9137 USDT |
0.9910 USDT |
0.9820 USDT |
| 2023-01-14 |
0.9890 USDT |
1,699.9549 MIM |
0.9906 USDT |
0.9807 USDT |
0.9911 USDT |
0.9815 USDT |
| 2023-01-13 |
0.9885 USDT |
1,799.9417 MIM |
0.9906 USDT |
0.9132 USDT |
0.9911 USDT |
0.9906 USDT |
| 2023-01-12 |
0.9883 USDT |
1,982.3167 MIM |
0.9904 USDT |
0.9557 USDT |
1.0019 USDT |
0.9906 USDT |
| 2023-01-11 |
0.9874 USDT |
1,789.1670 MIM |
0.9906 USDT |
0.9490 USDT |
0.9912 USDT |
0.9844 USDT |
| 2023-01-10 |
0.9878 USDT |
1,743.2291 MIM |
0.9626 USDT |
0.9348 USDT |
0.9910 USDT |
0.9855 USDT |
| 2023-01-09 |
0.9859 USDT |
2,065.9967 MIM |
0.9907 USDT |
0.9120 USDT |
0.9913 USDT |
0.9905 USDT |
| 2023-01-08 |
0.9873 USDT |
1,757.6275 MIM |
0.9906 USDT |
0.9400 USDT |
0.9913 USDT |
0.9906 USDT |
| 2023-01-07 |
0.9889 USDT |
1,820.4870 MIM |
0.9909 USDT |
0.9500 USDT |
0.9914 USDT |
0.9909 USDT |
| 2023-01-06 |
0.9863 USDT |
1,761.3358 MIM |
0.9911 USDT |
0.9388 USDT |
0.9916 USDT |
0.9909 USDT |
| 2023-01-05 |
0.9892 USDT |
1,718.8713 MIM |
0.9911 USDT |
0.9356 USDT |
0.9916 USDT |
0.9908 USDT |
| 2023-01-04 |
0.9887 USDT |
1,800.7674 MIM |
0.9909 USDT |
0.9315 USDT |
0.9915 USDT |
0.9908 USDT |
| 2023-01-03 |
0.9856 USDT |
2,017.2393 MIM |
0.9907 USDT |
0.9300 USDT |
0.9916 USDT |
0.9824 USDT |
| 2023-01-02 |
0.9896 USDT |
1,680.5989 MIM |
0.9904 USDT |
0.9830 USDT |
0.9916 USDT |
0.9908 USDT |
| 2023-01-01 |
0.9868 USDT |
1,907.0195 MIM |
0.9911 USDT |
0.9100 USDT |
0.9918 USDT |
0.9830 USDT |
| 2022-12-31 |
0.9875 USDT |
1,927.0418 MIM |
0.9911 USDT |
0.9250 USDT |
0.9924 USDT |
0.9911 USDT |
| 2022-12-30 |
0.9887 USDT |
1,859.5279 MIM |
0.9910 USDT |
0.9320 USDT |
0.9914 USDT |
0.9911 USDT |
| 2022-12-29 |
0.9882 USDT |
1,721.4919 MIM |
0.9910 USDT |
0.9200 USDT |
0.9914 USDT |
0.9836 USDT |
| 2022-12-28 |
0.9866 USDT |
1,848.6903 MIM |
0.9907 USDT |
0.9133 USDT |
0.9915 USDT |
0.9908 USDT |
| 2022-12-27 |
0.9871 USDT |
1,774.7559 MIM |
0.9906 USDT |
0.9091 USDT |
0.9914 USDT |
0.9910 USDT |
| 2022-12-26 |
0.9890 USDT |
1,785.4163 MIM |
0.9904 USDT |
0.9715 USDT |
0.9909 USDT |
0.9906 USDT |
| 2022-12-25 |
0.9883 USDT |
1,825.9327 MIM |
0.9908 USDT |
0.9200 USDT |
0.9912 USDT |
0.9760 USDT |
| 2022-12-24 |
0.9862 USDT |
1,670.5655 MIM |
0.9906 USDT |
0.9192 USDT |
0.9912 USDT |
0.9905 USDT |
| 2022-12-23 |
0.9859 USDT |
1,796.0088 MIM |
0.9909 USDT |
0.9100 USDT |
0.9912 USDT |
0.9909 USDT |
| 2022-12-22 |
0.9879 USDT |
1,937.0070 MIM |
0.9905 USDT |
0.9436 USDT |
0.9913 USDT |
0.9845 USDT |
| 2022-12-21 |
0.9872 USDT |
1,924.5661 MIM |
0.9907 USDT |
0.9102 USDT |
0.9911 USDT |
0.9840 USDT |
| 2022-12-20 |
0.9861 USDT |
1,847.4600 MIM |
0.9904 USDT |
0.8897 USDT |
0.9912 USDT |
0.9213 USDT |
| 2022-12-19 |
0.9296 USDT |
5,105.9123 MIM |
0.9904 USDT |
0.8361 USDT |
0.9990 USDT |
0.9841 USDT |
| 2022-12-18 |
0.9863 USDT |
2,040.4409 MIM |
0.9907 USDT |
0.9220 USDT |
0.9918 USDT |
0.9904 USDT |
| 2022-12-17 |
0.9874 USDT |
1,936.4569 MIM |
0.9904 USDT |
0.9211 USDT |
0.9910 USDT |
0.9904 USDT |
| 2022-12-16 |
0.9869 USDT |
1,712.7804 MIM |
0.9907 USDT |
0.9055 USDT |
0.9911 USDT |
0.9835 USDT |
| 2022-12-15 |
0.9858 USDT |
1,309.1430 MIM |
0.9907 USDT |
0.8860 USDT |
0.9999 USDT |
0.9788 USDT |
| 2022-12-14 |
0.9897 USDT |
1,788.2524 MIM |
0.9909 USDT |
0.9826 USDT |
1.0158 USDT |
0.9904 USDT |
| 2022-12-13 |
0.9879 USDT |
1,847.1015 MIM |
0.9905 USDT |
0.9608 USDT |
1.0156 USDT |
0.9906 USDT |
| 2022-12-12 |
0.9769 USDT |
1,779.8894 MIM |
0.9908 USDT |
0.8800 USDT |
0.9908 USDT |
0.9905 USDT |
| 2022-12-11 |
0.9798 USDT |
1,801.5504 MIM |
0.9905 USDT |
0.8636 USDT |
0.9911 USDT |
0.9638 USDT |
| 2022-12-10 |
0.9837 USDT |
1,750.2701 MIM |
0.9907 USDT |
0.9262 USDT |
0.9911 USDT |
0.9504 USDT |
| 2022-12-09 |
0.9869 USDT |
1,840.2485 MIM |
0.9907 USDT |
0.9570 USDT |
1.0029 USDT |
0.9905 USDT |
| 2022-12-08 |
0.9828 USDT |
1,929.9280 MIM |
0.9908 USDT |
0.9211 USDT |
0.9930 USDT |
0.9905 USDT |
| 2022-12-07 |
0.9887 USDT |
1,804.8002 MIM |
0.9905 USDT |
0.9800 USDT |
0.9946 USDT |
0.9902 USDT |
| 2022-12-06 |
0.9888 USDT |
1,763.4735 MIM |
0.9905 USDT |
0.9801 USDT |
1.0130 USDT |
0.9905 USDT |
| 2022-12-05 |
0.9869 USDT |
1,776.9411 MIM |
0.9907 USDT |
0.9560 USDT |
0.9911 USDT |
0.9905 USDT |
| 2022-12-04 |
0.9868 USDT |
1,745.5081 MIM |
0.9905 USDT |
0.9499 USDT |
0.9945 USDT |
0.9904 USDT |
| 2022-12-03 |
0.9865 USDT |
1,837.9836 MIM |
0.9904 USDT |
0.9549 USDT |
0.9911 USDT |
0.9905 USDT |
| 2022-12-02 |
0.9772 USDT |
1,821.8176 MIM |
0.9901 USDT |
0.8685 USDT |
1.0150 USDT |
0.9734 USDT |
| 2022-12-01 |
0.9831 USDT |
2,003.2882 MIM |
0.9904 USDT |
0.9583 USDT |
1.0256 USDT |
0.9905 USDT |
| 2022-11-30 |
0.9879 USDT |
1,853.2974 MIM |
0.9907 USDT |
0.9710 USDT |
0.9919 USDT |
0.9905 USDT |
| 2022-11-29 |
0.9878 USDT |
1,706.5561 MIM |
0.9910 USDT |
0.9712 USDT |
0.9920 USDT |
0.9780 USDT |
| 2022-11-28 |
0.9884 USDT |
2,088.4008 MIM |
0.9910 USDT |
0.9711 USDT |
0.9921 USDT |
0.9752 USDT |
| 2022-11-27 |
0.9885 USDT |
1,768.4115 MIM |
0.9908 USDT |
0.9721 USDT |
0.9911 USDT |
0.9908 USDT |