Identifier on Bitfinex: tMIMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-26 |
0.9888 USDT |
1,789.4639 MIM |
0.9908 USDT |
0.9711 USDT |
0.9911 USDT |
0.9908 USDT |
| 2022-11-25 |
0.9880 USDT |
1,817.6843 MIM |
0.9911 USDT |
0.9711 USDT |
1.0000 USDT |
0.9775 USDT |
| 2022-11-24 |
0.9883 USDT |
1,843.5379 MIM |
0.9913 USDT |
0.9720 USDT |
0.9999 USDT |
0.9737 USDT |
| 2022-11-23 |
0.9894 USDT |
2,002.6931 MIM |
0.9957 USDT |
0.9711 USDT |
0.9957 USDT |
0.9808 USDT |
| 2022-11-22 |
0.9918 USDT |
2,078.1450 MIM |
0.9956 USDT |
0.9715 USDT |
0.9957 USDT |
0.9747 USDT |
| 2022-11-21 |
0.9900 USDT |
2,322.4530 MIM |
0.9958 USDT |
0.9710 USDT |
0.9959 USDT |
0.9929 USDT |
| 2022-11-20 |
0.9869 USDT |
1,891.6772 MIM |
0.9955 USDT |
0.9512 USDT |
0.9957 USDT |
0.9957 USDT |
| 2022-11-19 |
0.9868 USDT |
1,862.8113 MIM |
0.9519 USDT |
0.9512 USDT |
0.9956 USDT |
0.9955 USDT |
| 2022-11-18 |
0.9747 USDT |
2,174.4522 MIM |
1.0673 USDT |
0.9369 USDT |
1.0673 USDT |
0.9956 USDT |
| 2022-11-17 |
0.9840 USDT |
2,027.6444 MIM |
0.9953 USDT |
0.9369 USDT |
0.9955 USDT |
0.9953 USDT |
| 2022-11-16 |
0.9830 USDT |
1,923.8762 MIM |
0.9923 USDT |
0.9017 USDT |
1.0002 USDT |
0.9955 USDT |
| 2022-11-15 |
0.9858 USDT |
2,050.2899 MIM |
0.9916 USDT |
0.9507 USDT |
0.9957 USDT |
0.9923 USDT |
| 2022-11-14 |
0.9788 USDT |
2,060.1886 MIM |
0.9909 USDT |
0.9227 USDT |
0.9957 USDT |
0.9914 USDT |
| 2022-11-13 |
0.9831 USDT |
1,875.7741 MIM |
0.9958 USDT |
0.9018 USDT |
0.9959 USDT |
0.9909 USDT |
| 2022-11-12 |
0.9808 USDT |
2,134.6484 MIM |
0.9963 USDT |
0.8636 USDT |
1.0217 USDT |
0.9316 USDT |
| 2022-11-11 |
0.9783 USDT |
2,030.3232 MIM |
0.9961 USDT |
0.9183 USDT |
0.9968 USDT |
0.9961 USDT |
| 2022-11-10 |
0.9816 USDT |
2,542.2429 MIM |
0.9726 USDT |
0.9025 USDT |
0.9988 USDT |
0.9963 USDT |
| 2022-11-09 |
0.9756 USDT |
1,998.4536 MIM |
0.9930 USDT |
0.8850 USDT |
1.0003 USDT |
0.9726 USDT |
| 2022-11-08 |
0.9033 USDT |
73,131.0332 MIM |
0.9978 USDT |
0.7976 USDT |
0.9997 USDT |
0.9896 USDT |
| 2022-11-07 |
1.0030 USDT |
1,887.9505 MIM |
1.0092 USDT |
0.9975 USDT |
1.0104 USDT |
0.9979 USDT |
| 2022-11-06 |
1.0026 USDT |
20,612.7530 MIM |
0.9980 USDT |
0.9853 USDT |
1.0103 USDT |
1.0083 USDT |
| 2022-11-05 |
0.9964 USDT |
14,974.4242 MIM |
0.9963 USDT |
0.9852 USDT |
0.9988 USDT |
0.9980 USDT |
| 2022-11-04 |
0.9960 USDT |
4,803.0468 MIM |
0.9961 USDT |
0.9935 USDT |
0.9990 USDT |
0.9952 USDT |
| 2022-11-03 |
0.9964 USDT |
3,309.6705 MIM |
0.9968 USDT |
0.9923 USDT |
0.9978 USDT |
0.9961 USDT |
| 2022-11-02 |
0.9959 USDT |
4,734.1527 MIM |
0.9955 USDT |
0.9935 USDT |
1.0005 USDT |
0.9960 USDT |
| 2022-11-01 |
0.9965 USDT |
1,946.4292 MIM |
0.9967 USDT |
0.9951 USDT |
0.9986 USDT |
0.9963 USDT |
| 2022-10-31 |
0.9963 USDT |
3,109.9087 MIM |
0.9965 USDT |
0.9951 USDT |
0.9986 USDT |
0.9966 USDT |
| 2022-10-30 |
0.9965 USDT |
6,480.5879 MIM |
0.9970 USDT |
0.9792 USDT |
0.9986 USDT |
0.9967 USDT |
| 2022-10-29 |
0.9963 USDT |
4,048.8907 MIM |
0.9972 USDT |
0.9786 USDT |
0.9982 USDT |
0.9970 USDT |
| 2022-10-28 |
0.9958 USDT |
7,997.4545 MIM |
0.9960 USDT |
0.9784 USDT |
0.9985 USDT |
0.9972 USDT |
| 2022-10-27 |
0.9954 USDT |
5,568.4854 MIM |
0.9956 USDT |
0.9930 USDT |
0.9975 USDT |
0.9960 USDT |
| 2022-10-26 |
0.9953 USDT |
5,463.6682 MIM |
0.9959 USDT |
0.9929 USDT |
0.9962 USDT |
0.9946 USDT |
| 2022-10-25 |
0.9961 USDT |
17,992.0553 MIM |
0.9961 USDT |
0.9753 USDT |
0.9973 USDT |
0.9959 USDT |
| 2022-10-24 |
0.9954 USDT |
5,288.9810 MIM |
0.9958 USDT |
0.9927 USDT |
0.9967 USDT |
0.9963 USDT |
| 2022-10-23 |
0.9952 USDT |
3,142.2191 MIM |
0.9932 USDT |
0.9928 USDT |
0.9972 USDT |
0.9958 USDT |
| 2022-10-22 |
0.9905 USDT |
2,886.4613 MIM |
0.9911 USDT |
0.9890 USDT |
0.9942 USDT |
0.9920 USDT |
| 2022-10-21 |
0.9906 USDT |
29,109.8127 MIM |
0.9945 USDT |
0.9873 USDT |
0.9945 USDT |
0.9907 USDT |
| 2022-10-20 |
0.9948 USDT |
1,979.6994 MIM |
0.9950 USDT |
0.9922 USDT |
0.9959 USDT |
0.9944 USDT |
| 2022-10-19 |
0.9953 USDT |
1,911.7089 MIM |
0.9959 USDT |
0.9837 USDT |
0.9959 USDT |
0.9940 USDT |
| 2022-10-18 |
0.9942 USDT |
1,768.7513 MIM |
0.9940 USDT |
0.9834 USDT |
0.9959 USDT |
0.9952 USDT |
| 2022-10-17 |
0.9951 USDT |
2,051.4162 MIM |
0.9956 USDT |
0.9932 USDT |
0.9959 USDT |
0.9940 USDT |
| 2022-10-16 |
0.9964 USDT |
2,464.5373 MIM |
0.9963 USDT |
0.9953 USDT |
0.9969 USDT |
0.9959 USDT |
| 2022-10-15 |
0.9968 USDT |
2,026.1506 MIM |
0.9970 USDT |
0.9959 USDT |
0.9970 USDT |
0.9965 USDT |
| 2022-10-14 |
0.9968 USDT |
32,211.6080 MIM |
0.9977 USDT |
0.9959 USDT |
0.9978 USDT |
0.9970 USDT |
| 2022-10-13 |
0.9971 USDT |
63,962.9488 MIM |
0.9982 USDT |
0.9933 USDT |
0.9984 USDT |
0.9979 USDT |
| 2022-10-12 |
0.9983 USDT |
1,379.1039 MIM |
0.9989 USDT |
0.9978 USDT |
0.9992 USDT |
0.9982 USDT |
| 2022-10-11 |
0.9988 USDT |
1,736.3611 MIM |
0.9990 USDT |
0.9975 USDT |
1.0000 USDT |
0.9986 USDT |
| 2022-10-10 |
0.9992 USDT |
1,104.6010 MIM |
0.9992 USDT |
0.9985 USDT |
1.0000 USDT |
0.9986 USDT |
| 2022-10-09 |
0.9999 USDT |
423.4085 MIM |
1.0000 USDT |
0.9994 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-10-08 |
0.9996 USDT |
686.3562 MIM |
0.9993 USDT |
0.9988 USDT |
1.0001 USDT |
1.0000 USDT |