Crypto exchange Bitfinex

Market Magic Internet Money () / Tether (USDT)

Identifier on Bitfinex: tMIMUST
Date Price Volume Open Low High Close
2022-10-07 0.9991 USDT 8,174.7110 MIM 0.9996 USDT 0.9975 USDT 1.0000 USDT 0.9988 USDT
2022-10-06 0.9984 USDT 6,744.0936 MIM 0.9980 USDT 0.9966 USDT 0.9999 USDT 0.9995 USDT
2022-10-05 0.9970 USDT 12,529.6602 MIM 0.9973 USDT 0.9955 USDT 0.9994 USDT 0.9980 USDT
2022-10-04 0.9971 USDT 1,963.9706 MIM 0.9975 USDT 0.9954 USDT 0.9991 USDT 0.9973 USDT
2022-10-03 0.9977 USDT 1,931.2375 MIM 0.9955 USDT 0.9926 USDT 0.9997 USDT 0.9975 USDT
2022-10-02 0.9984 USDT 1,631.6527 MIM 0.9983 USDT 0.9975 USDT 1.0000 USDT 1.0000 USDT
2022-10-01 0.9977 USDT 1,584.8453 MIM 0.9984 USDT 0.9965 USDT 1.0000 USDT 0.9975 USDT
2022-09-30 1.0001 USDT 41,339.3086 MIM 1.0006 USDT 0.9922 USDT 1.0028 USDT 0.9981 USDT
2022-09-29 1.0010 USDT 2,205.0727 MIM 1.0003 USDT 0.9993 USDT 1.0032 USDT 1.0017 USDT
2022-09-28 1.0001 USDT 563.3614 MIM 1.0004 USDT 0.9995 USDT 1.0007 USDT 0.9997 USDT
2022-09-27 1.0001 USDT 566.7850 MIM 1.0002 USDT 0.9987 USDT 1.0006 USDT 1.0002 USDT
2022-09-26 0.9997 USDT 1,355.4765 MIM 0.9996 USDT 0.9990 USDT 1.0005 USDT 1.0003 USDT
2022-09-25 0.9996 USDT 1,726.6060 MIM 0.9998 USDT 0.9988 USDT 1.0008 USDT 1.0001 USDT
2022-09-24 0.9997 USDT 1,832.4513 MIM 0.9995 USDT 0.9989 USDT 1.0008 USDT 0.9998 USDT
2022-09-23 0.9996 USDT 6,054.6246 MIM 1.0005 USDT 0.9986 USDT 1.0022 USDT 0.9998 USDT
2022-09-22 1.0004 USDT 1,168.8360 MIM 1.0018 USDT 0.9984 USDT 1.0042 USDT 1.0002 USDT
2022-09-21 1.0001 USDT 3,081.7318 MIM 1.0000 USDT 0.9981 USDT 1.0051 USDT 1.0025 USDT
2022-09-20 1.0003 USDT 813.1172 MIM 1.0005 USDT 0.9988 USDT 1.0033 USDT 1.0000 USDT
2022-09-19 1.0000 USDT 2,436.3033 MIM 1.0004 USDT 0.9988 USDT 1.0016 USDT 1.0002 USDT
2022-09-18 1.0003 USDT 1,074.6084 MIM 1.0069 USDT 0.9989 USDT 1.0069 USDT 0.9999 USDT
2022-09-17 1.0000 USDT 539.6006 MIM 1.0007 USDT 0.9988 USDT 1.0007 USDT 1.0005 USDT
2022-09-16 1.0003 USDT 2,977.9156 MIM 1.0004 USDT 0.9979 USDT 1.0026 USDT 1.0006 USDT
2022-09-15 1.0008 USDT 5,934.9339 MIM 1.0002 USDT 0.9971 USDT 1.0079 USDT 0.9999 USDT
2022-09-14 1.0005 USDT 2,166.5408 MIM 1.0003 USDT 0.9980 USDT 1.0061 USDT 1.0008 USDT
2022-09-13 1.0003 USDT 1,277.4188 MIM 1.0005 USDT 0.9971 USDT 1.0047 USDT 1.0010 USDT
2022-09-12 1.0002 USDT 1,647.5652 MIM 1.0001 USDT 0.9941 USDT 1.0067 USDT 1.0000 USDT
2022-09-11 1.0002 USDT 1,558.4639 MIM 1.0012 USDT 0.9956 USDT 1.0043 USDT 1.0000 USDT
2022-09-10 1.0003 USDT 1,841.8303 MIM 1.0007 USDT 0.9982 USDT 1.0035 USDT 1.0008 USDT
2022-09-09 1.0005 USDT 2,208.4572 MIM 1.0002 USDT 0.9993 USDT 1.0040 USDT 0.9998 USDT
2022-09-08 1.0005 USDT 1,740.6868 MIM 1.0008 USDT 0.9993 USDT 1.0036 USDT 1.0003 USDT
2022-09-07 1.0005 USDT 1,215.6348 MIM 1.0005 USDT 0.9992 USDT 1.0023 USDT 1.0023 USDT
2022-09-06 1.0006 USDT 1,838.1023 MIM 1.0004 USDT 0.9992 USDT 1.0031 USDT 1.0012 USDT
2022-09-05 1.0004 USDT 1,775.4437 MIM 1.0002 USDT 1.0001 USDT 1.0012 USDT 1.0007 USDT
2022-09-04 1.0002 USDT 1,404.6392 MIM 1.0001 USDT 0.9997 USDT 1.0007 USDT 1.0002 USDT
2022-09-03 1.0002 USDT 925.9695 MIM 1.0003 USDT 0.9991 USDT 1.0006 USDT 1.0001 USDT
2022-09-02 1.0002 USDT 150.6259 MIM 1.0004 USDT 0.9999 USDT 1.0005 USDT 1.0001 USDT
2022-09-01 1.0002 USDT 253.5724 MIM 1.0002 USDT 0.9988 USDT 1.0007 USDT 1.0001 USDT
2022-08-31 1.0002 USDT 309.0590 MIM 1.0002 USDT 0.9983 USDT 1.0009 USDT 1.0003 USDT
2022-08-30 1.0002 USDT 651.1370 MIM 1.0004 USDT 0.9974 USDT 1.0008 USDT 1.0000 USDT
2022-08-29 1.0003 USDT 552.4488 MIM 0.9998 USDT 0.9998 USDT 1.0007 USDT 1.0000 USDT
2022-08-28 1.0001 USDT 61.3675 MIM 1.0000 USDT 0.9999 USDT 1.0002 USDT 1.0001 USDT
2022-08-27 1.0000 USDT 40.6445 MIM 1.0000 USDT 0.9998 USDT 1.0002 USDT 1.0000 USDT
2022-08-26 0.9998 USDT 123.0750 MIM 0.9999 USDT 0.9983 USDT 1.0002 USDT 0.9999 USDT
2022-08-25 0.9999 USDT 2,889.6203 MIM 1.0000 USDT 0.9991 USDT 1.0005 USDT 1.0002 USDT
2022-08-24 0.9998 USDT 611.2638 MIM 0.9999 USDT 0.9944 USDT 1.0005 USDT 0.9999 USDT
2022-08-23 0.9989 USDT 1,368.2319 MIM 0.9996 USDT 0.9965 USDT 1.0003 USDT 0.9999 USDT
2022-08-22 1.0000 USDT 192.1283 MIM 1.0000 USDT 0.9989 USDT 1.0003 USDT 1.0002 USDT
2022-08-21 1.0000 USDT 197.7090 MIM 1.0000 USDT 0.9997 USDT 1.0003 USDT 0.9999 USDT
2022-08-20 1.0032 USDT 6,123.9747 MIM 0.9976 USDT 0.9960 USDT 1.0061 USDT 0.9995 USDT
2022-08-19 0.9973 USDT 3,155.2896 MIM 0.9976 USDT 0.9952 USDT 0.9989 USDT 0.9977 USDT