Identifier on Bitfinex: tMIMUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-07 |
0.9991 USDT |
8,174.7110 MIM |
0.9996 USDT |
0.9975 USDT |
1.0000 USDT |
0.9988 USDT |
2022-10-06 |
0.9984 USDT |
6,744.0936 MIM |
0.9980 USDT |
0.9966 USDT |
0.9999 USDT |
0.9995 USDT |
2022-10-05 |
0.9970 USDT |
12,529.6602 MIM |
0.9973 USDT |
0.9955 USDT |
0.9994 USDT |
0.9980 USDT |
2022-10-04 |
0.9971 USDT |
1,963.9706 MIM |
0.9975 USDT |
0.9954 USDT |
0.9991 USDT |
0.9973 USDT |
2022-10-03 |
0.9977 USDT |
1,931.2375 MIM |
0.9955 USDT |
0.9926 USDT |
0.9997 USDT |
0.9975 USDT |
2022-10-02 |
0.9984 USDT |
1,631.6527 MIM |
0.9983 USDT |
0.9975 USDT |
1.0000 USDT |
1.0000 USDT |
2022-10-01 |
0.9977 USDT |
1,584.8453 MIM |
0.9984 USDT |
0.9965 USDT |
1.0000 USDT |
0.9975 USDT |
2022-09-30 |
1.0001 USDT |
41,339.3086 MIM |
1.0006 USDT |
0.9922 USDT |
1.0028 USDT |
0.9981 USDT |
2022-09-29 |
1.0010 USDT |
2,205.0727 MIM |
1.0003 USDT |
0.9993 USDT |
1.0032 USDT |
1.0017 USDT |
2022-09-28 |
1.0001 USDT |
563.3614 MIM |
1.0004 USDT |
0.9995 USDT |
1.0007 USDT |
0.9997 USDT |
2022-09-27 |
1.0001 USDT |
566.7850 MIM |
1.0002 USDT |
0.9987 USDT |
1.0006 USDT |
1.0002 USDT |
2022-09-26 |
0.9997 USDT |
1,355.4765 MIM |
0.9996 USDT |
0.9990 USDT |
1.0005 USDT |
1.0003 USDT |
2022-09-25 |
0.9996 USDT |
1,726.6060 MIM |
0.9998 USDT |
0.9988 USDT |
1.0008 USDT |
1.0001 USDT |
2022-09-24 |
0.9997 USDT |
1,832.4513 MIM |
0.9995 USDT |
0.9989 USDT |
1.0008 USDT |
0.9998 USDT |
2022-09-23 |
0.9996 USDT |
6,054.6246 MIM |
1.0005 USDT |
0.9986 USDT |
1.0022 USDT |
0.9998 USDT |
2022-09-22 |
1.0004 USDT |
1,168.8360 MIM |
1.0018 USDT |
0.9984 USDT |
1.0042 USDT |
1.0002 USDT |
2022-09-21 |
1.0001 USDT |
3,081.7318 MIM |
1.0000 USDT |
0.9981 USDT |
1.0051 USDT |
1.0025 USDT |
2022-09-20 |
1.0003 USDT |
813.1172 MIM |
1.0005 USDT |
0.9988 USDT |
1.0033 USDT |
1.0000 USDT |
2022-09-19 |
1.0000 USDT |
2,436.3033 MIM |
1.0004 USDT |
0.9988 USDT |
1.0016 USDT |
1.0002 USDT |
2022-09-18 |
1.0003 USDT |
1,074.6084 MIM |
1.0069 USDT |
0.9989 USDT |
1.0069 USDT |
0.9999 USDT |
2022-09-17 |
1.0000 USDT |
539.6006 MIM |
1.0007 USDT |
0.9988 USDT |
1.0007 USDT |
1.0005 USDT |
2022-09-16 |
1.0003 USDT |
2,977.9156 MIM |
1.0004 USDT |
0.9979 USDT |
1.0026 USDT |
1.0006 USDT |
2022-09-15 |
1.0008 USDT |
5,934.9339 MIM |
1.0002 USDT |
0.9971 USDT |
1.0079 USDT |
0.9999 USDT |
2022-09-14 |
1.0005 USDT |
2,166.5408 MIM |
1.0003 USDT |
0.9980 USDT |
1.0061 USDT |
1.0008 USDT |
2022-09-13 |
1.0003 USDT |
1,277.4188 MIM |
1.0005 USDT |
0.9971 USDT |
1.0047 USDT |
1.0010 USDT |
2022-09-12 |
1.0002 USDT |
1,647.5652 MIM |
1.0001 USDT |
0.9941 USDT |
1.0067 USDT |
1.0000 USDT |
2022-09-11 |
1.0002 USDT |
1,558.4639 MIM |
1.0012 USDT |
0.9956 USDT |
1.0043 USDT |
1.0000 USDT |
2022-09-10 |
1.0003 USDT |
1,841.8303 MIM |
1.0007 USDT |
0.9982 USDT |
1.0035 USDT |
1.0008 USDT |
2022-09-09 |
1.0005 USDT |
2,208.4572 MIM |
1.0002 USDT |
0.9993 USDT |
1.0040 USDT |
0.9998 USDT |
2022-09-08 |
1.0005 USDT |
1,740.6868 MIM |
1.0008 USDT |
0.9993 USDT |
1.0036 USDT |
1.0003 USDT |
2022-09-07 |
1.0005 USDT |
1,215.6348 MIM |
1.0005 USDT |
0.9992 USDT |
1.0023 USDT |
1.0023 USDT |
2022-09-06 |
1.0006 USDT |
1,838.1023 MIM |
1.0004 USDT |
0.9992 USDT |
1.0031 USDT |
1.0012 USDT |
2022-09-05 |
1.0004 USDT |
1,775.4437 MIM |
1.0002 USDT |
1.0001 USDT |
1.0012 USDT |
1.0007 USDT |
2022-09-04 |
1.0002 USDT |
1,404.6392 MIM |
1.0001 USDT |
0.9997 USDT |
1.0007 USDT |
1.0002 USDT |
2022-09-03 |
1.0002 USDT |
925.9695 MIM |
1.0003 USDT |
0.9991 USDT |
1.0006 USDT |
1.0001 USDT |
2022-09-02 |
1.0002 USDT |
150.6259 MIM |
1.0004 USDT |
0.9999 USDT |
1.0005 USDT |
1.0001 USDT |
2022-09-01 |
1.0002 USDT |
253.5724 MIM |
1.0002 USDT |
0.9988 USDT |
1.0007 USDT |
1.0001 USDT |
2022-08-31 |
1.0002 USDT |
309.0590 MIM |
1.0002 USDT |
0.9983 USDT |
1.0009 USDT |
1.0003 USDT |
2022-08-30 |
1.0002 USDT |
651.1370 MIM |
1.0004 USDT |
0.9974 USDT |
1.0008 USDT |
1.0000 USDT |
2022-08-29 |
1.0003 USDT |
552.4488 MIM |
0.9998 USDT |
0.9998 USDT |
1.0007 USDT |
1.0000 USDT |
2022-08-28 |
1.0001 USDT |
61.3675 MIM |
1.0000 USDT |
0.9999 USDT |
1.0002 USDT |
1.0001 USDT |
2022-08-27 |
1.0000 USDT |
40.6445 MIM |
1.0000 USDT |
0.9998 USDT |
1.0002 USDT |
1.0000 USDT |
2022-08-26 |
0.9998 USDT |
123.0750 MIM |
0.9999 USDT |
0.9983 USDT |
1.0002 USDT |
0.9999 USDT |
2022-08-25 |
0.9999 USDT |
2,889.6203 MIM |
1.0000 USDT |
0.9991 USDT |
1.0005 USDT |
1.0002 USDT |
2022-08-24 |
0.9998 USDT |
611.2638 MIM |
0.9999 USDT |
0.9944 USDT |
1.0005 USDT |
0.9999 USDT |
2022-08-23 |
0.9989 USDT |
1,368.2319 MIM |
0.9996 USDT |
0.9965 USDT |
1.0003 USDT |
0.9999 USDT |
2022-08-22 |
1.0000 USDT |
192.1283 MIM |
1.0000 USDT |
0.9989 USDT |
1.0003 USDT |
1.0002 USDT |
2022-08-21 |
1.0000 USDT |
197.7090 MIM |
1.0000 USDT |
0.9997 USDT |
1.0003 USDT |
0.9999 USDT |
2022-08-20 |
1.0032 USDT |
6,123.9747 MIM |
0.9976 USDT |
0.9960 USDT |
1.0061 USDT |
0.9995 USDT |
2022-08-19 |
0.9973 USDT |
3,155.2896 MIM |
0.9976 USDT |
0.9952 USDT |
0.9989 USDT |
0.9977 USDT |