Identifier on Bitfinex: tMIMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-18 |
0.9973 USDT |
4,051.7114 MIM |
0.9974 USDT |
0.9955 USDT |
0.9979 USDT |
0.9976 USDT |
| 2022-08-17 |
0.9970 USDT |
4,837.0452 MIM |
0.9974 USDT |
0.9935 USDT |
0.9989 USDT |
0.9970 USDT |
| 2022-08-16 |
0.9970 USDT |
3,382.0318 MIM |
0.9972 USDT |
0.9953 USDT |
0.9987 USDT |
0.9974 USDT |
| 2022-08-15 |
0.9969 USDT |
5,232.1614 MIM |
0.9971 USDT |
0.9951 USDT |
0.9978 USDT |
0.9968 USDT |
| 2022-08-14 |
0.9966 USDT |
4,000.6526 MIM |
0.9967 USDT |
0.9909 USDT |
0.9973 USDT |
0.9971 USDT |
| 2022-08-13 |
0.9964 USDT |
4,048.0136 MIM |
0.9966 USDT |
0.9948 USDT |
0.9973 USDT |
0.9961 USDT |
| 2022-08-12 |
0.9964 USDT |
3,806.4518 MIM |
0.9965 USDT |
0.9946 USDT |
0.9971 USDT |
0.9966 USDT |
| 2022-08-11 |
0.9961 USDT |
3,806.4932 MIM |
0.9966 USDT |
0.9942 USDT |
0.9969 USDT |
0.9958 USDT |
| 2022-08-10 |
0.9979 USDT |
49,926.4934 MIM |
0.9968 USDT |
0.9928 USDT |
0.9998 USDT |
0.9966 USDT |
| 2022-08-09 |
0.9966 USDT |
4,175.0469 MIM |
0.9969 USDT |
0.9944 USDT |
0.9974 USDT |
0.9968 USDT |
| 2022-08-08 |
0.9963 USDT |
4,922.4123 MIM |
0.9968 USDT |
0.9944 USDT |
0.9980 USDT |
0.9958 USDT |
| 2022-08-07 |
0.9967 USDT |
2,232.0265 MIM |
0.9969 USDT |
0.9951 USDT |
0.9972 USDT |
0.9963 USDT |
| 2022-08-06 |
0.9967 USDT |
3,054.3613 MIM |
0.9969 USDT |
0.9948 USDT |
0.9973 USDT |
0.9969 USDT |
| 2022-08-05 |
0.9965 USDT |
3,690.6531 MIM |
0.9968 USDT |
0.9948 USDT |
0.9977 USDT |
0.9970 USDT |
| 2022-08-04 |
0.9968 USDT |
3,681.8412 MIM |
0.9975 USDT |
0.9946 USDT |
0.9986 USDT |
0.9969 USDT |
| 2022-08-03 |
0.9967 USDT |
3,526.9495 MIM |
0.9971 USDT |
0.9945 USDT |
0.9981 USDT |
0.9971 USDT |
| 2022-08-02 |
0.9966 USDT |
4,291.8513 MIM |
0.9968 USDT |
0.9915 USDT |
0.9988 USDT |
0.9971 USDT |
| 2022-08-01 |
0.9964 USDT |
4,289.5415 MIM |
0.9968 USDT |
0.9945 USDT |
0.9971 USDT |
0.9968 USDT |
| 2022-07-31 |
0.9962 USDT |
5,171.8983 MIM |
0.9968 USDT |
0.9939 USDT |
0.9972 USDT |
0.9968 USDT |
| 2022-07-30 |
0.9962 USDT |
5,230.8102 MIM |
0.9948 USDT |
0.9940 USDT |
0.9973 USDT |
0.9969 USDT |
| 2022-07-29 |
0.9958 USDT |
3,539.0946 MIM |
0.9969 USDT |
0.9939 USDT |
0.9979 USDT |
0.9951 USDT |
| 2022-07-28 |
0.9956 USDT |
2,147.6835 MIM |
0.9964 USDT |
0.9928 USDT |
0.9978 USDT |
0.9973 USDT |
| 2022-07-27 |
0.9952 USDT |
38,577.1343 MIM |
0.9959 USDT |
0.9886 USDT |
0.9987 USDT |
0.9964 USDT |
| 2022-07-26 |
0.9954 USDT |
29,781.6119 MIM |
0.9950 USDT |
0.9924 USDT |
0.9975 USDT |
0.9966 USDT |
| 2022-07-25 |
0.9953 USDT |
33,116.8378 MIM |
0.9949 USDT |
0.9726 USDT |
0.9975 USDT |
0.9949 USDT |
| 2022-07-24 |
0.9908 USDT |
1,994.7881 MIM |
0.9949 USDT |
0.9726 USDT |
0.9951 USDT |
0.9782 USDT |
| 2022-07-23 |
0.9898 USDT |
1,233.1439 MIM |
0.9949 USDT |
0.9671 USDT |
0.9950 USDT |
0.9728 USDT |
| 2022-07-22 |
0.9875 USDT |
1,838.7689 MIM |
0.9949 USDT |
0.9572 USDT |
0.9950 USDT |
0.9949 USDT |
| 2022-07-21 |
0.9944 USDT |
1,941.8346 MIM |
0.9987 USDT |
0.9849 USDT |
0.9988 USDT |
0.9948 USDT |
| 2022-07-20 |
0.8945 USDT |
74,485.1354 MIM |
0.9987 USDT |
0.7146 USDT |
1.0950 USDT |
0.9987 USDT |
| 2022-07-19 |
0.9962 USDT |
3,328.5066 MIM |
0.9989 USDT |
0.9918 USDT |
0.9989 USDT |
0.9987 USDT |
| 2022-07-18 |
0.9978 USDT |
2,789.9108 MIM |
0.9990 USDT |
0.9918 USDT |
0.9990 USDT |
0.9918 USDT |
| 2022-07-17 |
0.9972 USDT |
1,904.3476 MIM |
0.9990 USDT |
0.9914 USDT |
0.9990 USDT |
0.9918 USDT |
| 2022-07-16 |
0.9963 USDT |
4,006.9441 MIM |
0.9990 USDT |
0.9913 USDT |
0.9990 USDT |
0.9913 USDT |
| 2022-07-15 |
0.9956 USDT |
3,868.1944 MIM |
0.9993 USDT |
0.9913 USDT |
0.9993 USDT |
0.9989 USDT |
| 2022-07-14 |
0.9947 USDT |
5,778.2541 MIM |
0.9991 USDT |
0.9913 USDT |
0.9995 USDT |
0.9993 USDT |
| 2022-07-13 |
0.9949 USDT |
4,751.7481 MIM |
0.9995 USDT |
0.9913 USDT |
0.9998 USDT |
0.9992 USDT |
| 2022-07-12 |
0.9982 USDT |
2,701.2613 MIM |
0.9995 USDT |
0.9913 USDT |
1.0142 USDT |
0.9934 USDT |
| 2022-07-11 |
0.9975 USDT |
1,981.0867 MIM |
0.9993 USDT |
0.9913 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-07-10 |
0.9973 USDT |
1,991.5618 MIM |
0.9992 USDT |
0.9913 USDT |
0.9994 USDT |
0.9993 USDT |
| 2022-07-09 |
0.9972 USDT |
2,121.9536 MIM |
0.9993 USDT |
0.9913 USDT |
0.9993 USDT |
0.9992 USDT |
| 2022-07-08 |
0.9970 USDT |
2,111.4414 MIM |
0.9992 USDT |
0.9912 USDT |
1.0024 USDT |
0.9992 USDT |
| 2022-07-07 |
0.9969 USDT |
3,067.6663 MIM |
0.9990 USDT |
0.9911 USDT |
0.9996 USDT |
0.9992 USDT |
| 2022-07-06 |
0.9930 USDT |
4,575.0761 MIM |
0.9989 USDT |
0.9885 USDT |
0.9990 USDT |
0.9990 USDT |
| 2022-07-05 |
0.9934 USDT |
5,204.7777 MIM |
0.9996 USDT |
0.9887 USDT |
1.0066 USDT |
0.9913 USDT |
| 2022-07-04 |
0.9954 USDT |
4,722.7681 MIM |
0.9996 USDT |
0.9887 USDT |
1.0083 USDT |
0.9938 USDT |
| 2022-07-03 |
0.9942 USDT |
3,509.8559 MIM |
0.9989 USDT |
0.9887 USDT |
0.9998 USDT |
0.9887 USDT |
| 2022-07-02 |
0.9936 USDT |
3,507.8101 MIM |
0.9990 USDT |
0.9862 USDT |
0.9990 USDT |
0.9990 USDT |
| 2022-07-01 |
0.9893 USDT |
3,010.1053 MIM |
0.9990 USDT |
0.9507 USDT |
0.9990 USDT |
0.9990 USDT |
| 2022-06-30 |
0.9867 USDT |
9,786.1484 MIM |
0.9990 USDT |
0.9353 USDT |
1.0125 USDT |
0.9988 USDT |