Identifier on Bitfinex: tMIMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-10 |
0.9948 USDT |
907.4524 MIM |
0.9990 USDT |
0.9928 USDT |
0.9990 USDT |
0.9937 USDT |
| 2022-05-09 |
0.9963 USDT |
299,289.1903 MIM |
0.9990 USDT |
0.9911 USDT |
1.0007 USDT |
0.9977 USDT |
| 2022-05-08 |
1.0049 USDT |
239.2199 MIM |
0.9991 USDT |
0.9955 USDT |
1.0103 USDT |
0.9990 USDT |
| 2022-05-07 |
0.9982 USDT |
52.9229 MIM |
0.9991 USDT |
0.9964 USDT |
0.9997 USDT |
0.9991 USDT |
| 2022-05-06 |
0.9985 USDT |
62.6557 MIM |
0.9990 USDT |
0.9964 USDT |
1.0008 USDT |
0.9991 USDT |
| 2022-05-05 |
0.9968 USDT |
368.9543 MIM |
0.9990 USDT |
0.9955 USDT |
0.9990 USDT |
0.9971 USDT |
| 2022-05-04 |
0.9967 USDT |
467.2875 MIM |
0.9990 USDT |
0.9955 USDT |
0.9991 USDT |
0.9990 USDT |
| 2022-05-03 |
0.9992 USDT |
119,598.7468 MIM |
0.9985 USDT |
0.9955 USDT |
1.0022 USDT |
0.9987 USDT |
| 2022-05-02 |
0.9967 USDT |
13,891.6422 MIM |
0.9982 USDT |
0.9955 USDT |
0.9994 USDT |
0.9985 USDT |
| 2022-05-01 |
0.9986 USDT |
738.4596 MIM |
0.9992 USDT |
0.9977 USDT |
1.0011 USDT |
0.9977 USDT |
| 2022-04-30 |
0.9989 USDT |
1,430.4887 MIM |
0.9996 USDT |
0.9982 USDT |
1.0001 USDT |
0.9987 USDT |
| 2022-04-29 |
0.9989 USDT |
6,547.5462 MIM |
0.9991 USDT |
0.9989 USDT |
1.0005 USDT |
0.9996 USDT |
| 2022-04-28 |
0.9989 USDT |
6,408.7312 MIM |
0.9998 USDT |
0.9989 USDT |
1.0000 USDT |
0.9989 USDT |
| 2022-04-27 |
0.9990 USDT |
8,368.8506 MIM |
0.9991 USDT |
0.9990 USDT |
1.0001 USDT |
0.9991 USDT |
| 2022-04-26 |
0.9990 USDT |
9,122.1725 MIM |
0.9990 USDT |
0.9990 USDT |
1.0000 USDT |
0.9995 USDT |
| 2022-04-25 |
0.9990 USDT |
10,992.1256 MIM |
0.9993 USDT |
0.9990 USDT |
1.0000 USDT |
0.9990 USDT |
| 2022-04-24 |
0.9990 USDT |
5,127.0429 MIM |
0.9992 USDT |
0.9990 USDT |
0.9998 USDT |
0.9994 USDT |
| 2022-04-23 |
0.9990 USDT |
4,651.4754 MIM |
0.9994 USDT |
0.9990 USDT |
1.0000 USDT |
0.9991 USDT |
| 2022-04-22 |
0.9990 USDT |
7,909.6529 MIM |
0.9990 USDT |
0.9990 USDT |
1.0006 USDT |
0.9990 USDT |
| 2022-04-21 |
0.9990 USDT |
5,983.0979 MIM |
0.9997 USDT |
0.9990 USDT |
1.0000 USDT |
0.9990 USDT |
| 2022-04-20 |
0.9990 USDT |
5,369.8745 MIM |
0.9997 USDT |
0.9990 USDT |
1.0004 USDT |
0.9994 USDT |
| 2022-04-19 |
0.9990 USDT |
5,353.1588 MIM |
0.9992 USDT |
0.9990 USDT |
1.0006 USDT |
0.9995 USDT |
| 2022-04-18 |
0.9990 USDT |
7,719.0963 MIM |
0.9996 USDT |
0.9990 USDT |
1.0000 USDT |
0.9991 USDT |
| 2022-04-17 |
0.9991 USDT |
4,129.5251 MIM |
0.9994 USDT |
0.9990 USDT |
1.0001 USDT |
0.9996 USDT |
| 2022-04-16 |
0.9990 USDT |
4,617.3971 MIM |
0.9991 USDT |
0.9990 USDT |
1.0007 USDT |
0.9999 USDT |
| 2022-04-15 |
0.9990 USDT |
1,645.0581 MIM |
0.9994 USDT |
0.9989 USDT |
1.0001 USDT |
0.9994 USDT |
| 2022-04-14 |
0.9989 USDT |
16,814.1569 MIM |
0.9987 USDT |
0.9985 USDT |
0.9997 USDT |
0.9994 USDT |
| 2022-04-13 |
0.9987 USDT |
641.4017 MIM |
0.9991 USDT |
0.9987 USDT |
0.9991 USDT |
0.9987 USDT |
| 2022-04-12 |
0.9987 USDT |
8,028.2474 MIM |
0.9987 USDT |
0.9987 USDT |
0.9995 USDT |
0.9988 USDT |
| 2022-04-11 |
0.9987 USDT |
8,403.6633 MIM |
0.9987 USDT |
0.9987 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-04-10 |
0.9987 USDT |
2,385.2166 MIM |
0.9993 USDT |
0.9987 USDT |
0.9999 USDT |
0.9989 USDT |
| 2022-04-09 |
0.9986 USDT |
1,999.5714 MIM |
0.9987 USDT |
0.9985 USDT |
0.9999 USDT |
0.9987 USDT |
| 2022-04-08 |
0.9987 USDT |
168,414.2014 MIM |
0.9988 USDT |
0.9985 USDT |
0.9993 USDT |
0.9987 USDT |
| 2022-04-07 |
0.9988 USDT |
112,038.8861 MIM |
0.9987 USDT |
0.9987 USDT |
0.9993 USDT |
0.9988 USDT |
| 2022-04-06 |
0.9984 USDT |
530,232.0401 MIM |
0.9987 USDT |
0.9977 USDT |
0.9993 USDT |
0.9987 USDT |
| 2022-04-05 |
0.9973 USDT |
755,262.2429 MIM |
0.9963 USDT |
0.9960 USDT |
0.9994 USDT |
0.9977 USDT |
| 2022-04-04 |
0.9966 USDT |
14,022.9584 MIM |
0.9969 USDT |
0.9965 USDT |
0.9986 USDT |
0.9986 USDT |
| 2022-04-03 |
0.9965 USDT |
17,278.2117 MIM |
0.9968 USDT |
0.9965 USDT |
0.9991 USDT |
0.9965 USDT |
| 2022-04-02 |
0.9965 USDT |
7,448.7980 MIM |
0.9986 USDT |
0.9965 USDT |
0.9986 USDT |
0.9968 USDT |
| 2022-04-01 |
0.9957 USDT |
1,452.8727 MIM |
0.9964 USDT |
0.9925 USDT |
0.9986 USDT |
0.9985 USDT |
| 2022-03-31 |
0.9913 USDT |
40,811.0643 MIM |
0.9907 USDT |
0.9864 USDT |
0.9986 USDT |
0.9935 USDT |
| 2022-03-30 |
0.9890 USDT |
1,203.2385 MIM |
0.9878 USDT |
0.9834 USDT |
0.9984 USDT |
0.9931 USDT |
| 2022-03-29 |
0.9901 USDT |
22,501.3698 MIM |
0.9905 USDT |
0.9871 USDT |
0.9984 USDT |
0.9906 USDT |
| 2022-03-28 |
0.9907 USDT |
15,408.2816 MIM |
0.9876 USDT |
0.9835 USDT |
0.9985 USDT |
0.9925 USDT |
| 2022-03-27 |
0.9889 USDT |
789.6534 MIM |
0.9904 USDT |
0.9858 USDT |
0.9961 USDT |
0.9911 USDT |
| 2022-03-26 |
0.9892 USDT |
630.4972 MIM |
0.9891 USDT |
0.9862 USDT |
0.9947 USDT |
0.9903 USDT |
| 2022-03-25 |
0.9920 USDT |
1,144.4871 MIM |
0.9981 USDT |
0.9882 USDT |
0.9984 USDT |
0.9915 USDT |
| 2022-03-24 |
0.9971 USDT |
98.0106 MIM |
0.9985 USDT |
0.9931 USDT |
1.0001 USDT |
0.9984 USDT |
| 2022-03-23 |
0.9963 USDT |
60.4717 MIM |
0.9982 USDT |
0.9928 USDT |
0.9985 USDT |
0.9985 USDT |
| 2022-03-22 |
0.9979 USDT |
363.8604 MIM |
0.9984 USDT |
0.9930 USDT |
0.9985 USDT |
0.9952 USDT |