Identifier on Bitfinex: tMIMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-21 |
0.9974 USDT |
98.3148 MIM |
0.9984 USDT |
0.9934 USDT |
1.0002 USDT |
0.9952 USDT |
| 2022-03-20 |
0.9983 USDT |
86.1439 MIM |
0.9982 USDT |
0.9934 USDT |
0.9992 USDT |
0.9954 USDT |
| 2022-03-19 |
0.9963 USDT |
87.8779 MIM |
0.9980 USDT |
0.9931 USDT |
0.9984 USDT |
0.9953 USDT |
| 2022-03-18 |
0.9979 USDT |
200.4790 MIM |
0.9971 USDT |
0.9927 USDT |
0.9984 USDT |
0.9980 USDT |
| 2022-03-17 |
0.9955 USDT |
107.9392 MIM |
0.9959 USDT |
0.9913 USDT |
0.9985 USDT |
0.9951 USDT |
| 2022-03-16 |
0.9975 USDT |
454.3424 MIM |
0.9975 USDT |
0.9910 USDT |
0.9986 USDT |
0.9958 USDT |
| 2022-03-15 |
0.9959 USDT |
316.7670 MIM |
0.9975 USDT |
0.9938 USDT |
0.9987 USDT |
0.9975 USDT |
| 2022-03-14 |
0.9973 USDT |
1,187.2271 MIM |
0.9987 USDT |
0.9945 USDT |
0.9987 USDT |
0.9975 USDT |
| 2022-03-13 |
0.9982 USDT |
177.5945 MIM |
0.9974 USDT |
0.9947 USDT |
0.9994 USDT |
0.9975 USDT |
| 2022-03-12 |
0.9960 USDT |
257.9786 MIM |
0.9966 USDT |
0.9934 USDT |
0.9994 USDT |
0.9955 USDT |
| 2022-03-11 |
0.9963 USDT |
42.6569 MIM |
0.9983 USDT |
0.9928 USDT |
0.9992 USDT |
0.9965 USDT |
| 2022-03-10 |
0.9966 USDT |
169.6704 MIM |
0.9965 USDT |
0.9929 USDT |
0.9993 USDT |
0.9962 USDT |
| 2022-03-09 |
0.9965 USDT |
283.4313 MIM |
0.9964 USDT |
0.9926 USDT |
0.9993 USDT |
0.9965 USDT |
| 2022-03-08 |
0.9958 USDT |
242.5665 MIM |
0.9968 USDT |
0.9928 USDT |
0.9994 USDT |
0.9964 USDT |
| 2022-03-07 |
0.9972 USDT |
95.2842 MIM |
0.9974 USDT |
0.9921 USDT |
0.9994 USDT |
0.9935 USDT |
| 2022-03-06 |
0.9937 USDT |
187.7691 MIM |
0.9993 USDT |
0.9917 USDT |
0.9994 USDT |
0.9977 USDT |
| 2022-03-05 |
0.9962 USDT |
92.4663 MIM |
0.9965 USDT |
0.9910 USDT |
0.9994 USDT |
0.9935 USDT |
| 2022-03-04 |
0.9957 USDT |
123.1620 MIM |
0.9965 USDT |
0.9915 USDT |
0.9994 USDT |
0.9931 USDT |
| 2022-03-03 |
0.9948 USDT |
312.4742 MIM |
0.9960 USDT |
0.9904 USDT |
0.9980 USDT |
0.9934 USDT |
| 2022-03-02 |
0.9943 USDT |
288.4314 MIM |
0.9958 USDT |
0.9907 USDT |
0.9986 USDT |
0.9921 USDT |
| 2022-03-01 |
0.9945 USDT |
670.1551 MIM |
0.9970 USDT |
0.9900 USDT |
0.9983 USDT |
0.9917 USDT |
| 2022-02-28 |
0.9964 USDT |
192.4893 MIM |
0.9970 USDT |
0.9907 USDT |
0.9979 USDT |
0.9969 USDT |
| 2022-02-27 |
0.9978 USDT |
54,735.2223 MIM |
0.9970 USDT |
0.9910 USDT |
0.9990 USDT |
0.9980 USDT |
| 2022-02-26 |
0.9969 USDT |
85.0641 MIM |
0.9953 USDT |
0.9900 USDT |
0.9988 USDT |
0.9970 USDT |
| 2022-02-25 |
0.9940 USDT |
622.4359 MIM |
0.9972 USDT |
0.9889 USDT |
0.9991 USDT |
0.9902 USDT |
| 2022-02-24 |
0.9947 USDT |
311.5972 MIM |
0.9974 USDT |
0.9908 USDT |
0.9990 USDT |
0.9926 USDT |
| 2022-02-23 |
0.9969 USDT |
87.7396 MIM |
0.9964 USDT |
0.9919 USDT |
0.9991 USDT |
0.9975 USDT |
| 2022-02-22 |
0.9982 USDT |
2,525.5497 MIM |
0.9972 USDT |
0.9881 USDT |
1.0003 USDT |
0.9975 USDT |
| 2022-02-21 |
0.9979 USDT |
493.4200 MIM |
0.9988 USDT |
0.9892 USDT |
0.9992 USDT |
0.9972 USDT |
| 2022-02-20 |
0.9950 USDT |
449.6583 MIM |
0.9960 USDT |
0.9891 USDT |
0.9992 USDT |
0.9931 USDT |
| 2022-02-19 |
0.9948 USDT |
137.9782 MIM |
0.9960 USDT |
0.9890 USDT |
0.9991 USDT |
0.9960 USDT |
| 2022-02-18 |
0.9934 USDT |
137.9734 MIM |
0.9940 USDT |
0.9906 USDT |
0.9990 USDT |
0.9960 USDT |
| 2022-02-17 |
0.9952 USDT |
390.9728 MIM |
0.9965 USDT |
0.9895 USDT |
0.9990 USDT |
0.9908 USDT |
| 2022-02-16 |
0.9891 USDT |
431.0533 MIM |
0.9985 USDT |
0.9837 USDT |
0.9990 USDT |
0.9990 USDT |
| 2022-02-15 |
0.9987 USDT |
184.3609 MIM |
0.9986 USDT |
0.9899 USDT |
0.9991 USDT |
0.9986 USDT |
| 2022-02-14 |
0.9990 USDT |
250.7749 MIM |
0.9953 USDT |
0.9893 USDT |
0.9992 USDT |
0.9992 USDT |
| 2022-02-13 |
0.9938 USDT |
71.1910 MIM |
0.9991 USDT |
0.9891 USDT |
0.9991 USDT |
0.9991 USDT |
| 2022-02-12 |
0.9979 USDT |
85.6435 MIM |
0.9958 USDT |
0.9876 USDT |
0.9991 USDT |
0.9991 USDT |
| 2022-02-11 |
0.9957 USDT |
502,383.6766 MIM |
0.9959 USDT |
0.9656 USDT |
0.9990 USDT |
0.9957 USDT |
| 2022-02-10 |
0.9961 USDT |
334.4874 MIM |
0.9842 USDT |
0.9825 USDT |
0.9988 USDT |
0.9959 USDT |
| 2022-02-09 |
0.9899 USDT |
2,273.1655 MIM |
0.9969 USDT |
0.9837 USDT |
0.9988 USDT |
0.9971 USDT |
| 2022-02-08 |
0.9969 USDT |
514.6707 MIM |
0.9977 USDT |
0.9833 USDT |
0.9989 USDT |
0.9840 USDT |
| 2022-02-07 |
0.9976 USDT |
76.5608 MIM |
0.9976 USDT |
0.9851 USDT |
0.9985 USDT |
0.9980 USDT |
| 2022-02-06 |
0.9974 USDT |
60.7385 MIM |
0.9972 USDT |
0.9849 USDT |
0.9986 USDT |
0.9986 USDT |
| 2022-02-05 |
0.9852 USDT |
411.0360 MIM |
0.9964 USDT |
0.9831 USDT |
0.9988 USDT |
0.9971 USDT |
| 2022-02-04 |
0.9980 USDT |
47,533.2652 MIM |
0.9975 USDT |
0.9806 USDT |
0.9991 USDT |
0.9959 USDT |
| 2022-02-03 |
0.9889 USDT |
754.0188 MIM |
0.9976 USDT |
0.9851 USDT |
0.9981 USDT |
0.9975 USDT |
| 2022-02-02 |
0.9902 USDT |
227.6872 MIM |
0.9972 USDT |
0.9555 USDT |
0.9983 USDT |
0.9977 USDT |
| 2022-02-01 |
0.9959 USDT |
2,082.2999 MIM |
0.9962 USDT |
0.9848 USDT |
0.9980 USDT |
0.9972 USDT |
| 2022-01-31 |
0.9862 USDT |
1,151.8816 MIM |
0.9924 USDT |
0.9848 USDT |
0.9992 USDT |
0.9963 USDT |