Identifier on Bitfinex: tMIMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.9518 USDT |
3.9723 MIM |
0.9518 USDT |
0.9518 USDT |
0.9518 USDT |
0.9518 USDT |
| 2024-07-27 |
0.9600 USDT |
278.2286 MIM |
0.9710 USDT |
0.9505 USDT |
0.9710 USDT |
0.9593 USDT |
| 2024-07-26 |
0.9666 USDT |
311.7510 MIM |
0.9706 USDT |
0.9471 USDT |
0.9730 USDT |
0.9709 USDT |
| 2024-07-25 |
0.9558 USDT |
1,254.9961 MIM |
0.9844 USDT |
0.9371 USDT |
0.9844 USDT |
0.9469 USDT |
| 2024-07-24 |
0.9810 USDT |
476.2868 MIM |
0.9910 USDT |
0.9673 USDT |
0.9910 USDT |
0.9849 USDT |
| 2024-07-23 |
0.9889 USDT |
240.7271 MIM |
0.9880 USDT |
0.9832 USDT |
0.9909 USDT |
0.9853 USDT |
| 2024-07-22 |
0.9866 USDT |
413.1766 MIM |
0.9894 USDT |
0.9827 USDT |
0.9894 USDT |
0.9832 USDT |
| 2024-07-21 |
0.9883 USDT |
227.8960 MIM |
0.9890 USDT |
0.9837 USDT |
0.9894 USDT |
0.9894 USDT |
| 2024-07-20 |
0.9712 USDT |
425.2065 MIM |
0.9898 USDT |
0.9570 USDT |
0.9902 USDT |
0.9771 USDT |
| 2024-07-19 |
0.9886 USDT |
269.1205 MIM |
0.9870 USDT |
0.9811 USDT |
0.9911 USDT |
0.9898 USDT |
| 2024-07-18 |
0.9744 USDT |
292.4295 MIM |
0.9764 USDT |
0.9587 USDT |
0.9850 USDT |
0.9781 USDT |
| 2024-07-17 |
0.9672 USDT |
516.5740 MIM |
0.9768 USDT |
0.9537 USDT |
0.9768 USDT |
0.9765 USDT |
| 2024-07-16 |
0.9676 USDT |
334.7796 MIM |
0.9768 USDT |
0.9610 USDT |
0.9768 USDT |
0.9768 USDT |
| 2024-07-15 |
0.9680 USDT |
390.0492 MIM |
0.9743 USDT |
0.9554 USDT |
0.9768 USDT |
0.9768 USDT |
| 2024-07-14 |
0.9725 USDT |
402.9196 MIM |
0.9770 USDT |
0.9551 USDT |
0.9771 USDT |
0.9760 USDT |
| 2024-07-13 |
0.9747 USDT |
211.2355 MIM |
0.9770 USDT |
0.9625 USDT |
0.9770 USDT |
0.9770 USDT |
| 2024-07-12 |
0.9741 USDT |
274.9896 MIM |
0.9769 USDT |
0.9612 USDT |
0.9770 USDT |
0.9621 USDT |
| 2024-07-11 |
0.9734 USDT |
308.0897 MIM |
0.9604 USDT |
0.9604 USDT |
0.9771 USDT |
0.9610 USDT |
| 2024-07-10 |
0.9656 USDT |
433.2086 MIM |
0.9715 USDT |
0.9601 USDT |
0.9770 USDT |
0.9603 USDT |
| 2024-07-09 |
0.9660 USDT |
268.0053 MIM |
0.9672 USDT |
0.9561 USDT |
0.9691 USDT |
0.9614 USDT |
| 2024-07-08 |
0.9651 USDT |
509.1582 MIM |
0.9776 USDT |
0.9471 USDT |
0.9776 USDT |
0.9685 USDT |
| 2024-07-07 |
0.9678 USDT |
512.8597 MIM |
0.9778 USDT |
0.9501 USDT |
0.9778 USDT |
0.9776 USDT |
| 2024-07-06 |
0.9726 USDT |
460.0502 MIM |
0.9883 USDT |
0.9511 USDT |
0.9905 USDT |
0.9665 USDT |
| 2024-07-05 |
0.9814 USDT |
1,619.4439 MIM |
0.9799 USDT |
0.9462 USDT |
0.9950 USDT |
0.9900 USDT |
| 2024-07-04 |
0.9724 USDT |
261.1437 MIM |
0.9765 USDT |
0.9573 USDT |
0.9779 USDT |
0.9581 USDT |
| 2024-07-03 |
0.9712 USDT |
322.8074 MIM |
0.9763 USDT |
0.9547 USDT |
0.9765 USDT |
0.9765 USDT |
| 2024-07-02 |
0.9672 USDT |
494.1946 MIM |
0.9633 USDT |
0.9531 USDT |
0.9766 USDT |
0.9745 USDT |
| 2024-07-01 |
0.9665 USDT |
448.1386 MIM |
0.9760 USDT |
0.9533 USDT |
0.9766 USDT |
0.9766 USDT |
| 2024-06-30 |
0.9657 USDT |
352.0589 MIM |
0.9717 USDT |
0.9558 USDT |
0.9766 USDT |
0.9736 USDT |
| 2024-06-29 |
0.9710 USDT |
533.1692 MIM |
0.9756 USDT |
0.9570 USDT |
0.9799 USDT |
0.9759 USDT |
| 2024-06-28 |
0.9694 USDT |
504.9171 MIM |
0.9798 USDT |
0.9395 USDT |
0.9799 USDT |
0.9756 USDT |
| 2024-06-27 |
0.9794 USDT |
401.2763 MIM |
0.9800 USDT |
0.9751 USDT |
0.9800 USDT |
0.9799 USDT |
| 2024-06-26 |
0.9708 USDT |
342.0409 MIM |
0.9742 USDT |
0.9440 USDT |
0.9800 USDT |
0.9800 USDT |
| 2024-06-25 |
0.9757 USDT |
303.9486 MIM |
0.9779 USDT |
0.9669 USDT |
0.9800 USDT |
0.9741 USDT |
| 2024-06-24 |
0.9565 USDT |
1,431.0052 MIM |
0.9770 USDT |
0.9390 USDT |
0.9779 USDT |
0.9779 USDT |
| 2024-06-23 |
0.9725 USDT |
277.6922 MIM |
0.9767 USDT |
0.9559 USDT |
0.9770 USDT |
0.9576 USDT |
| 2024-06-22 |
0.9709 USDT |
330.0594 MIM |
0.9694 USDT |
0.9543 USDT |
0.9767 USDT |
0.9559 USDT |
| 2024-06-21 |
0.9611 USDT |
562.9339 MIM |
0.9740 USDT |
0.9518 USDT |
0.9740 USDT |
0.9694 USDT |
| 2024-06-20 |
0.9703 USDT |
333.3039 MIM |
0.9698 USDT |
0.9552 USDT |
0.9745 USDT |
0.9654 USDT |
| 2024-06-19 |
0.9664 USDT |
470.8636 MIM |
0.9766 USDT |
0.9543 USDT |
0.9766 USDT |
0.9698 USDT |
| 2024-06-18 |
0.9735 USDT |
286.0833 MIM |
0.9767 USDT |
0.9652 USDT |
0.9771 USDT |
0.9769 USDT |
| 2024-06-17 |
0.9746 USDT |
261.2109 MIM |
0.9770 USDT |
0.9649 USDT |
0.9771 USDT |
0.9762 USDT |
| 2024-06-16 |
0.9739 USDT |
321.2469 MIM |
0.9755 USDT |
0.9646 USDT |
0.9774 USDT |
0.9770 USDT |
| 2024-06-15 |
0.9728 USDT |
311.5947 MIM |
0.9754 USDT |
0.9638 USDT |
0.9755 USDT |
0.9755 USDT |
| 2024-06-14 |
0.9700 USDT |
402.2737 MIM |
0.9725 USDT |
0.9630 USDT |
0.9755 USDT |
0.9754 USDT |
| 2024-06-13 |
0.9700 USDT |
337.9891 MIM |
0.9726 USDT |
0.9626 USDT |
0.9726 USDT |
0.9630 USDT |
| 2024-06-12 |
0.9686 USDT |
436.7423 MIM |
0.9740 USDT |
0.9595 USDT |
0.9741 USDT |
0.9622 USDT |
| 2024-06-11 |
0.9715 USDT |
351.3758 MIM |
0.9737 USDT |
0.9664 USDT |
0.9741 USDT |
0.9740 USDT |
| 2024-06-10 |
0.9608 USDT |
543.8114 MIM |
0.9703 USDT |
0.9522 USDT |
0.9774 USDT |
0.9733 USDT |
| 2024-06-09 |
0.9677 USDT |
320.5553 MIM |
0.9722 USDT |
0.9531 USDT |
0.9722 USDT |
0.9687 USDT |