Identifier on Bitfinex: tMIMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
0.9981 USDT |
56,184.6235 MIM |
0.9998 USDT |
0.9980 USDT |
1.0075 USDT |
1.0051 USDT |
| 2021-11-25 |
1.0001 USDT |
10,129.7630 MIM |
1.0038 USDT |
0.9976 USDT |
1.0054 USDT |
0.9999 USDT |
| 2021-11-24 |
1.0000 USDT |
270,872.0683 MIM |
1.0002 USDT |
0.9998 USDT |
1.0095 USDT |
0.9998 USDT |
| 2021-11-23 |
1.0027 USDT |
397.8407 MIM |
0.9999 USDT |
0.9996 USDT |
1.0072 USDT |
1.0002 USDT |
| 2021-11-22 |
1.0015 USDT |
867.7358 MIM |
0.9994 USDT |
0.9993 USDT |
1.0019 USDT |
1.0019 USDT |
| 2021-11-21 |
0.9939 USDT |
78,171.8914 MIM |
0.9999 USDT |
0.9606 USDT |
1.0016 USDT |
0.9993 USDT |
| 2021-11-20 |
1.0021 USDT |
393.4742 MIM |
0.9999 USDT |
0.9998 USDT |
1.0064 USDT |
0.9999 USDT |
| 2021-11-19 |
1.0035 USDT |
3,708.7045 MIM |
1.0001 USDT |
1.0000 USDT |
1.0079 USDT |
1.0000 USDT |
| 2021-11-18 |
1.0014 USDT |
20,702.9917 MIM |
1.0000 USDT |
1.0000 USDT |
1.0101 USDT |
1.0033 USDT |
| 2021-11-17 |
1.0023 USDT |
176.3126 MIM |
0.9999 USDT |
0.9997 USDT |
1.0029 USDT |
1.0000 USDT |
| 2021-11-16 |
1.0009 USDT |
754.6913 MIM |
0.9997 USDT |
0.9988 USDT |
1.0029 USDT |
1.0015 USDT |
| 2021-11-15 |
0.9967 USDT |
2,522.8551 MIM |
0.9997 USDT |
0.9927 USDT |
1.0017 USDT |
0.9997 USDT |
| 2021-11-14 |
0.9886 USDT |
11,942.8307 MIM |
1.0003 USDT |
0.9706 USDT |
1.0021 USDT |
0.9997 USDT |
| 2021-11-13 |
1.0042 USDT |
2,687.3269 MIM |
1.0002 USDT |
1.0002 USDT |
1.0055 USDT |
1.0003 USDT |
| 2021-11-12 |
1.0022 USDT |
395.7474 MIM |
1.0001 USDT |
0.9999 USDT |
1.0024 USDT |
1.0002 USDT |
| 2021-11-11 |
1.0029 USDT |
2,837.6771 MIM |
1.0001 USDT |
1.0000 USDT |
1.0036 USDT |
1.0001 USDT |
| 2021-11-10 |
1.0020 USDT |
2,657.7227 MIM |
1.0001 USDT |
1.0000 USDT |
1.0054 USDT |
1.0004 USDT |
| 2021-11-09 |
0.9997 USDT |
8,694.0823 MIM |
0.9996 USDT |
0.9991 USDT |
1.0017 USDT |
1.0016 USDT |
| 2021-11-08 |
1.0004 USDT |
550.6605 MIM |
1.0011 USDT |
0.9992 USDT |
1.0016 USDT |
0.9999 USDT |
| 2021-11-07 |
0.9981 USDT |
505.2114 MIM |
0.9991 USDT |
0.9964 USDT |
1.0012 USDT |
1.0010 USDT |
| 2021-11-06 |
0.9997 USDT |
9,726.6306 MIM |
0.9996 USDT |
0.9395 USDT |
1.0020 USDT |
0.9395 USDT |
| 2021-11-05 |
1.0002 USDT |
1,424.2095 MIM |
1.0000 USDT |
0.9990 USDT |
1.0018 USDT |
1.0000 USDT |
| 2021-11-04 |
0.9996 USDT |
12,800.9290 MIM |
0.9999 USDT |
0.9970 USDT |
1.0026 USDT |
1.0000 USDT |
| 2021-11-03 |
0.9974 USDT |
4,716.5995 MIM |
0.9996 USDT |
0.9948 USDT |
1.0058 USDT |
1.0025 USDT |
| 2021-11-02 |
0.9997 USDT |
1,675.5665 MIM |
0.9993 USDT |
0.9990 USDT |
1.0015 USDT |
1.0014 USDT |
| 2021-11-01 |
1.0009 USDT |
1,150.4071 MIM |
0.9999 USDT |
0.9990 USDT |
1.0019 USDT |
0.9992 USDT |
| 2021-10-31 |
0.9992 USDT |
4,617.4688 MIM |
1.0002 USDT |
0.9990 USDT |
1.0020 USDT |
1.0000 USDT |
| 2021-10-30 |
1.0020 USDT |
243.0262 MIM |
1.0003 USDT |
0.9993 USDT |
1.0020 USDT |
1.0003 USDT |
| 2021-10-29 |
1.0004 USDT |
1,342.1281 MIM |
1.0001 USDT |
0.9994 USDT |
1.0021 USDT |
1.0003 USDT |
| 2021-10-28 |
1.0019 USDT |
7,082.7151 MIM |
0.9998 USDT |
0.9998 USDT |
1.0152 USDT |
1.0001 USDT |