Identifier on Bitfinex: tMIMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.9573 USDT |
397.4506 MIM |
0.9606 USDT |
0.9529 USDT |
0.9729 USDT |
0.9729 USDT |
| 2024-06-07 |
0.9602 USDT |
1,067.4778 MIM |
0.9784 USDT |
0.9519 USDT |
0.9786 USDT |
0.9634 USDT |
| 2024-06-06 |
0.9799 USDT |
437.6538 MIM |
0.9862 USDT |
0.9633 USDT |
0.9863 USDT |
0.9779 USDT |
| 2024-06-05 |
0.9851 USDT |
416.3547 MIM |
0.9856 USDT |
0.9808 USDT |
0.9865 USDT |
0.9863 USDT |
| 2024-06-04 |
0.9833 USDT |
290.3493 MIM |
0.9873 USDT |
0.9741 USDT |
0.9883 USDT |
0.9846 USDT |
| 2024-06-03 |
0.9872 USDT |
399.1227 MIM |
0.9904 USDT |
0.9841 USDT |
0.9904 USDT |
0.9884 USDT |
| 2024-06-02 |
0.9893 USDT |
257.6713 MIM |
0.9903 USDT |
0.9851 USDT |
0.9905 USDT |
0.9904 USDT |
| 2024-06-01 |
0.9862 USDT |
346.6533 MIM |
0.9888 USDT |
0.9833 USDT |
0.9888 USDT |
0.9838 USDT |
| 2024-05-31 |
0.9875 USDT |
245.8261 MIM |
0.9870 USDT |
0.9821 USDT |
0.9888 USDT |
0.9888 USDT |
| 2024-05-30 |
0.9836 USDT |
437.0119 MIM |
0.9889 USDT |
0.9781 USDT |
0.9889 USDT |
0.9792 USDT |
| 2024-05-29 |
0.9855 USDT |
479.7005 MIM |
0.9892 USDT |
0.9771 USDT |
0.9892 USDT |
0.9830 USDT |
| 2024-05-28 |
0.9882 USDT |
221.1576 MIM |
0.9892 USDT |
0.9843 USDT |
0.9892 USDT |
0.9892 USDT |
| 2024-05-27 |
0.9882 USDT |
315.3204 MIM |
0.9892 USDT |
0.9841 USDT |
0.9892 USDT |
0.9892 USDT |
| 2024-05-26 |
0.9877 USDT |
287.0633 MIM |
0.9889 USDT |
0.9832 USDT |
0.9890 USDT |
0.9890 USDT |
| 2024-05-25 |
0.9854 USDT |
301.8713 MIM |
0.9861 USDT |
0.9817 USDT |
0.9889 USDT |
0.9889 USDT |
| 2024-05-24 |
0.9849 USDT |
286.4601 MIM |
0.9817 USDT |
0.9811 USDT |
0.9861 USDT |
0.9816 USDT |
| 2024-05-23 |
0.9851 USDT |
228.3885 MIM |
0.9860 USDT |
0.9812 USDT |
0.9861 USDT |
0.9816 USDT |
| 2024-05-22 |
0.9849 USDT |
330.1222 MIM |
0.9859 USDT |
0.9802 USDT |
0.9860 USDT |
0.9812 USDT |
| 2024-05-21 |
0.9819 USDT |
386.3941 MIM |
0.9859 USDT |
0.9771 USDT |
0.9859 USDT |
0.9832 USDT |
| 2024-05-20 |
0.9843 USDT |
323.1172 MIM |
0.9849 USDT |
0.9791 USDT |
0.9859 USDT |
0.9859 USDT |
| 2024-05-19 |
0.9819 USDT |
433.1138 MIM |
0.9858 USDT |
0.9751 USDT |
0.9859 USDT |
0.9849 USDT |
| 2024-05-18 |
0.9848 USDT |
262.5780 MIM |
0.9859 USDT |
0.9807 USDT |
0.9859 USDT |
0.9811 USDT |
| 2024-05-17 |
0.9843 USDT |
355.9491 MIM |
0.9857 USDT |
0.9803 USDT |
0.9859 USDT |
0.9807 USDT |
| 2024-05-16 |
0.9836 USDT |
362.0605 MIM |
0.9859 USDT |
0.9800 USDT |
0.9859 USDT |
0.9857 USDT |
| 2024-05-15 |
0.9850 USDT |
319.9939 MIM |
0.9859 USDT |
0.9817 USDT |
0.9859 USDT |
0.9818 USDT |
| 2024-05-14 |
0.9847 USDT |
252.4008 MIM |
0.9812 USDT |
0.9812 USDT |
0.9859 USDT |
0.9817 USDT |
| 2024-05-13 |
0.9847 USDT |
256.8935 MIM |
0.9860 USDT |
0.9809 USDT |
0.9860 USDT |
0.9811 USDT |
| 2024-05-12 |
0.9844 USDT |
290.0193 MIM |
0.9854 USDT |
0.9806 USDT |
0.9855 USDT |
0.9808 USDT |
| 2024-05-11 |
0.9842 USDT |
297.6046 MIM |
0.9852 USDT |
0.9804 USDT |
0.9854 USDT |
0.9853 USDT |
| 2024-05-10 |
0.9835 USDT |
316.3974 MIM |
0.9852 USDT |
0.9802 USDT |
0.9852 USDT |
0.9852 USDT |
| 2024-05-09 |
0.9822 USDT |
404.6263 MIM |
0.9891 USDT |
0.9638 USDT |
0.9891 USDT |
0.9851 USDT |
| 2024-05-08 |
0.9874 USDT |
423.4867 MIM |
0.9893 USDT |
0.9843 USDT |
0.9893 USDT |
0.9891 USDT |
| 2024-05-07 |
0.9885 USDT |
224.7185 MIM |
0.9893 USDT |
0.9850 USDT |
0.9894 USDT |
0.9851 USDT |
| 2024-05-06 |
0.9883 USDT |
261.9350 MIM |
0.9894 USDT |
0.9846 USDT |
0.9894 USDT |
0.9893 USDT |
| 2024-05-05 |
0.9881 USDT |
227.1077 MIM |
0.9894 USDT |
0.9843 USDT |
0.9894 USDT |
0.9845 USDT |
| 2024-05-04 |
0.9880 USDT |
239.6404 MIM |
0.9841 USDT |
0.9841 USDT |
0.9894 USDT |
0.9894 USDT |
| 2024-05-03 |
0.9877 USDT |
270.6654 MIM |
0.9887 USDT |
0.9835 USDT |
0.9887 USDT |
0.9887 USDT |
| 2024-05-02 |
0.9876 USDT |
308.8850 MIM |
0.9887 USDT |
0.9821 USDT |
0.9887 USDT |
0.9887 USDT |
| 2024-05-01 |
0.9819 USDT |
604.7809 MIM |
0.9898 USDT |
0.9666 USDT |
0.9898 USDT |
0.9811 USDT |
| 2024-04-30 |
0.9877 USDT |
312.6793 MIM |
0.9885 USDT |
0.9831 USDT |
0.9898 USDT |
0.9898 USDT |
| 2024-04-29 |
0.9805 USDT |
351.7298 MIM |
0.9800 USDT |
0.9800 USDT |
0.9890 USDT |
0.9890 USDT |
| 2024-04-28 |
0.9826 USDT |
531.5216 MIM |
0.9898 USDT |
0.9781 USDT |
0.9898 USDT |
0.9800 USDT |
| 2024-04-27 |
0.9885 USDT |
298.2740 MIM |
0.9897 USDT |
0.9845 USDT |
0.9898 USDT |
0.9847 USDT |
| 2024-04-26 |
0.9880 USDT |
334.6302 MIM |
0.9890 USDT |
0.9841 USDT |
0.9898 USDT |
0.9897 USDT |
| 2024-04-25 |
0.9866 USDT |
399.6756 MIM |
0.9889 USDT |
0.9832 USDT |
0.9898 USDT |
0.9887 USDT |
| 2024-04-24 |
0.9871 USDT |
391.3454 MIM |
0.9900 USDT |
0.9821 USDT |
0.9900 USDT |
0.9890 USDT |
| 2024-04-23 |
0.9858 USDT |
287.2771 MIM |
0.9828 USDT |
0.9779 USDT |
0.9900 USDT |
0.9842 USDT |
| 2024-04-22 |
0.9834 USDT |
414.6349 MIM |
0.9880 USDT |
0.9760 USDT |
0.9880 USDT |
0.9829 USDT |
| 2024-04-21 |
0.9866 USDT |
307.1857 MIM |
0.9868 USDT |
0.9811 USDT |
0.9888 USDT |
0.9836 USDT |
| 2024-04-20 |
0.9817 USDT |
298.5479 MIM |
0.9823 USDT |
0.9773 USDT |
0.9858 USDT |
0.9858 USDT |