Crypto exchange Bitfinex

Market Magic Internet Money () / Tether (USDT)

Identifier on Bitfinex: tMIMUST
12...45678...2021
Date Price Volume Open Low High Close
2024-01-25 0.9738 USDT 514.6541 MIM 0.9842 USDT 0.9400 USDT 0.9842 USDT 0.9741 USDT
2024-01-24 0.9759 USDT 3,054.4229 MIM 0.9730 USDT 0.9328 USDT 0.9850 USDT 0.9844 USDT
2024-01-23 0.9541 USDT 472.6177 MIM 0.9761 USDT 0.9300 USDT 0.9761 USDT 0.9730 USDT
2024-01-22 0.9473 USDT 920.2213 MIM 0.9306 USDT 0.9300 USDT 0.9800 USDT 0.9761 USDT
2024-01-21 0.9403 USDT 454.8222 MIM 0.9819 USDT 0.9000 USDT 0.9820 USDT 0.9300 USDT
2024-01-20 0.9308 USDT 911.2449 MIM 0.9630 USDT 0.9000 USDT 0.9790 USDT 0.9731 USDT
2024-01-19 0.9104 USDT 5,339.5578 MIM 0.9848 USDT 0.8881 USDT 0.9848 USDT 0.9643 USDT
2024-01-18 0.9834 USDT 281.4623 MIM 0.9839 USDT 0.9771 USDT 0.9850 USDT 0.9792 USDT
2024-01-17 0.9802 USDT 428.2071 MIM 0.9850 USDT 0.9441 USDT 0.9850 USDT 0.9850 USDT
2024-01-16 0.9839 USDT 347.0256 MIM 0.9850 USDT 0.9797 USDT 0.9850 USDT 0.9850 USDT
2024-01-15 0.9839 USDT 291.1545 MIM 0.9850 USDT 0.9795 USDT 0.9850 USDT 0.9850 USDT
2024-01-14 0.9835 USDT 337.7159 MIM 0.9849 USDT 0.9792 USDT 0.9850 USDT 0.9850 USDT
2024-01-13 0.9838 USDT 1,013.9271 MIM 0.9850 USDT 0.9741 USDT 0.9850 USDT 0.9791 USDT
2024-01-12 0.9836 USDT 360.6871 MIM 0.9845 USDT 0.9791 USDT 0.9850 USDT 0.9850 USDT
2024-01-11 0.9653 USDT 614.8299 MIM 0.9731 USDT 0.9430 USDT 0.9849 USDT 0.9840 USDT
2024-01-10 0.9781 USDT 623.7784 MIM 0.9850 USDT 0.9421 USDT 0.9850 USDT 0.9731 USDT
2024-01-09 0.9840 USDT 325.7602 MIM 0.9793 USDT 0.9793 USDT 0.9850 USDT 0.9801 USDT
2024-01-08 0.9753 USDT 505.4605 MIM 0.9840 USDT 0.9451 USDT 0.9850 USDT 0.9845 USDT
2024-01-07 0.9824 USDT 401.1262 MIM 0.9850 USDT 0.9540 USDT 0.9850 USDT 0.9840 USDT
2024-01-06 0.9842 USDT 321.3199 MIM 0.9850 USDT 0.9806 USDT 0.9850 USDT 0.9850 USDT
2024-01-05 0.9840 USDT 336.8179 MIM 0.9850 USDT 0.9804 USDT 0.9850 USDT 0.9806 USDT
2024-01-04 0.9837 USDT 384.2943 MIM 0.9850 USDT 0.9801 USDT 0.9850 USDT 0.9804 USDT
2024-01-03 0.9869 USDT 409.9569 MIM 0.9901 USDT 0.9791 USDT 0.9902 USDT 0.9850 USDT
2024-01-02 0.9887 USDT 308.8437 MIM 0.9870 USDT 0.9851 USDT 0.9903 USDT 0.9903 USDT
2024-01-01 0.9903 USDT 307.2471 MIM 0.9912 USDT 0.9865 USDT 0.9917 USDT 0.9903 USDT
2023-12-31 0.9903 USDT 309.2053 MIM 0.9916 USDT 0.9861 USDT 0.9917 USDT 0.9917 USDT
2023-12-30 0.9896 USDT 308.3219 MIM 0.9906 USDT 0.9857 USDT 0.9916 USDT 0.9909 USDT
2023-12-29 0.9893 USDT 310.9615 MIM 0.9903 USDT 0.9854 USDT 0.9915 USDT 0.9915 USDT
2023-12-28 0.9899 USDT 273.6127 MIM 0.9900 USDT 0.9852 USDT 0.9910 USDT 0.9909 USDT
2023-12-27 0.9884 USDT 347.9705 MIM 0.9847 USDT 0.9798 USDT 0.9910 USDT 0.9902 USDT
2023-12-26 0.9751 USDT 717.8371 MIM 0.9777 USDT 0.9700 USDT 0.9847 USDT 0.9847 USDT
2023-12-25 0.9720 USDT 956.8850 MIM 0.9778 USDT 0.9664 USDT 0.9870 USDT 0.9850 USDT
2023-12-24 0.9710 USDT 3,370.3588 MIM 0.9901 USDT 0.9638 USDT 0.9915 USDT 0.9673 USDT
2023-12-23 0.9896 USDT 265.3422 MIM 0.9908 USDT 0.9861 USDT 0.9915 USDT 0.9915 USDT
2023-12-22 0.9885 USDT 300.9528 MIM 0.9840 USDT 0.9771 USDT 0.9915 USDT 0.9908 USDT
2023-12-21 0.9723 USDT 7,633.6474 MIM 0.9916 USDT 0.9640 USDT 0.9916 USDT 0.9779 USDT
2023-12-20 0.9904 USDT 345.2409 MIM 0.9914 USDT 0.9873 USDT 0.9916 USDT 0.9908 USDT
2023-12-19 0.9898 USDT 309.4852 MIM 0.9915 USDT 0.9871 USDT 0.9916 USDT 0.9914 USDT
2023-12-18 0.9903 USDT 359.2886 MIM 0.9919 USDT 0.9869 USDT 0.9919 USDT 0.9873 USDT
2023-12-17 0.9906 USDT 321.4577 MIM 0.9916 USDT 0.9867 USDT 0.9919 USDT 0.9919 USDT
2023-12-16 0.9903 USDT 338.0332 MIM 0.9903 USDT 0.9862 USDT 0.9919 USDT 0.9919 USDT
2023-12-15 0.9879 USDT 274.7384 MIM 0.9772 USDT 0.9772 USDT 0.9921 USDT 0.9862 USDT
2023-12-14 0.9765 USDT 2,248.5728 MIM 0.9903 USDT 0.9731 USDT 0.9950 USDT 0.9828 USDT
2023-12-13 0.9908 USDT 284.8722 MIM 0.9951 USDT 0.9854 USDT 0.9967 USDT 0.9904 USDT
2023-12-12 0.9908 USDT 303.1966 MIM 0.9950 USDT 0.9851 USDT 0.9955 USDT 0.9952 USDT
2023-12-11 0.9793 USDT 466.7390 MIM 0.9924 USDT 0.9687 USDT 0.9996 USDT 0.9870 USDT
2023-12-10 0.9920 USDT 302.3235 MIM 0.9903 USDT 0.9862 USDT 0.9945 USDT 0.9905 USDT
2023-12-09 0.9912 USDT 291.7181 MIM 0.9920 USDT 0.9860 USDT 0.9940 USDT 0.9902 USDT
2023-12-08 0.9907 USDT 287.3885 MIM 0.9919 USDT 0.9857 USDT 0.9941 USDT 0.9902 USDT
2023-12-07 0.9905 USDT 361.3015 MIM 0.9915 USDT 0.9855 USDT 0.9939 USDT 0.9857 USDT
12...45678...2021