Identifier on Bitfinex: tMIMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
0.9863 USDT |
354.1193 MIM |
0.9777 USDT |
0.9681 USDT |
0.9934 USDT |
0.9914 USDT |
| 2023-12-05 |
0.9702 USDT |
2,941.3966 MIM |
0.9906 USDT |
0.9642 USDT |
0.9957 USDT |
0.9778 USDT |
| 2023-12-04 |
0.9902 USDT |
353.8227 MIM |
0.9940 USDT |
0.9791 USDT |
0.9943 USDT |
0.9863 USDT |
| 2023-12-03 |
0.9916 USDT |
264.5652 MIM |
0.9916 USDT |
0.9853 USDT |
0.9940 USDT |
0.9938 USDT |
| 2023-12-02 |
0.9904 USDT |
313.1153 MIM |
0.9856 USDT |
0.9821 USDT |
0.9938 USDT |
0.9937 USDT |
| 2023-12-01 |
0.9784 USDT |
72.1420 MIM |
0.9779 USDT |
0.9675 USDT |
0.9850 USDT |
0.9850 USDT |
| 2023-11-30 |
0.9717 USDT |
9.9968 MIM |
0.9780 USDT |
0.9675 USDT |
0.9780 USDT |
0.9675 USDT |
| 2023-11-27 |
0.9674 USDT |
20.3899 MIM |
0.9674 USDT |
0.9674 USDT |
0.9674 USDT |
0.9674 USDT |
| 2023-11-15 |
0.9780 USDT |
81.4948 MIM |
0.9780 USDT |
0.9640 USDT |
0.9782 USDT |
0.9640 USDT |
| 2023-11-12 |
0.9683 USDT |
1,724.2305 MIM |
0.9821 USDT |
0.9543 USDT |
0.9823 USDT |
0.9674 USDT |
| 2023-11-11 |
0.9845 USDT |
10.0000 MIM |
0.9851 USDT |
0.9821 USDT |
0.9851 USDT |
0.9821 USDT |
| 2023-11-10 |
0.9894 USDT |
565.0711 MIM |
0.9756 USDT |
0.9756 USDT |
0.9984 USDT |
0.9984 USDT |
| 2023-11-09 |
0.9747 USDT |
41.9651 MIM |
0.9751 USDT |
0.9640 USDT |
0.9800 USDT |
0.9679 USDT |
| 2023-11-05 |
0.9802 USDT |
193.4899 MIM |
0.9802 USDT |
0.9802 USDT |
0.9802 USDT |
0.9802 USDT |
| 2023-11-03 |
0.9761 USDT |
6.5963 MIM |
0.9761 USDT |
0.9761 USDT |
0.9761 USDT |
0.9761 USDT |
| 2023-11-02 |
0.9798 USDT |
31.5590 MIM |
0.9831 USDT |
0.9771 USDT |
0.9840 USDT |
0.9771 USDT |
| 2023-11-01 |
0.9763 USDT |
100.7982 MIM |
0.9780 USDT |
0.9706 USDT |
0.9880 USDT |
0.9880 USDT |
| 2023-10-30 |
0.9706 USDT |
2.6252 MIM |
0.9706 USDT |
0.9706 USDT |
0.9706 USDT |
0.9706 USDT |
| 2023-10-29 |
0.9753 USDT |
10,275.1744 MIM |
0.9851 USDT |
0.9706 USDT |
0.9851 USDT |
0.9747 USDT |
| 2023-10-28 |
0.9951 USDT |
46.8973 MIM |
0.9957 USDT |
0.9860 USDT |
0.9957 USDT |
0.9860 USDT |
| 2023-10-27 |
0.9919 USDT |
374.1401 MIM |
0.9939 USDT |
0.9857 USDT |
0.9939 USDT |
0.9939 USDT |
| 2023-10-26 |
0.9916 USDT |
325.7517 MIM |
0.9936 USDT |
0.9855 USDT |
0.9939 USDT |
0.9939 USDT |
| 2023-10-25 |
0.9905 USDT |
307.4770 MIM |
0.9912 USDT |
0.9852 USDT |
0.9939 USDT |
0.9939 USDT |
| 2023-10-24 |
0.9919 USDT |
336.6413 MIM |
0.9904 USDT |
0.9897 USDT |
0.9939 USDT |
0.9938 USDT |
| 2023-10-23 |
0.9924 USDT |
301.6507 MIM |
0.9938 USDT |
0.9897 USDT |
0.9939 USDT |
0.9933 USDT |
| 2023-10-22 |
0.9924 USDT |
311.4527 MIM |
0.9933 USDT |
0.9896 USDT |
0.9939 USDT |
0.9902 USDT |
| 2023-10-21 |
0.9924 USDT |
319.3612 MIM |
0.9939 USDT |
0.9885 USDT |
0.9939 USDT |
0.9939 USDT |
| 2023-10-20 |
0.9920 USDT |
538.8218 MIM |
0.9939 USDT |
0.9878 USDT |
0.9939 USDT |
0.9885 USDT |
| 2023-10-19 |
0.9919 USDT |
309.5017 MIM |
0.9939 USDT |
0.9862 USDT |
0.9939 USDT |
0.9939 USDT |
| 2023-10-18 |
0.9916 USDT |
346.9579 MIM |
0.9916 USDT |
0.9852 USDT |
0.9940 USDT |
0.9940 USDT |
| 2023-10-17 |
0.9914 USDT |
323.5659 MIM |
0.9901 USDT |
0.9841 USDT |
0.9939 USDT |
0.9851 USDT |
| 2023-10-16 |
0.9905 USDT |
462.1250 MIM |
0.9924 USDT |
0.9870 USDT |
0.9939 USDT |
0.9912 USDT |
| 2023-10-15 |
0.9912 USDT |
301.3246 MIM |
0.9916 USDT |
0.9862 USDT |
0.9939 USDT |
0.9868 USDT |
| 2023-10-14 |
0.9909 USDT |
302.4287 MIM |
0.9915 USDT |
0.9860 USDT |
0.9928 USDT |
0.9923 USDT |
| 2023-10-13 |
0.9913 USDT |
254.1578 MIM |
0.9928 USDT |
0.9858 USDT |
0.9928 USDT |
0.9928 USDT |
| 2023-10-12 |
0.9911 USDT |
278.9927 MIM |
0.9913 USDT |
0.9856 USDT |
0.9928 USDT |
0.9928 USDT |
| 2023-10-11 |
0.9906 USDT |
312.6473 MIM |
0.9913 USDT |
0.9854 USDT |
0.9929 USDT |
0.9928 USDT |
| 2023-10-10 |
0.9901 USDT |
284.3979 MIM |
0.9900 USDT |
0.9841 USDT |
0.9929 USDT |
0.9929 USDT |
| 2023-10-09 |
0.9875 USDT |
636.4861 MIM |
0.9898 USDT |
0.9771 USDT |
0.9921 USDT |
0.9921 USDT |
| 2023-10-08 |
0.9881 USDT |
559.6733 MIM |
0.9922 USDT |
0.9771 USDT |
0.9940 USDT |
0.9898 USDT |
| 2023-10-07 |
0.9912 USDT |
295.3476 MIM |
0.9940 USDT |
0.9860 USDT |
0.9940 USDT |
0.9940 USDT |
| 2023-10-06 |
0.9917 USDT |
240.4829 MIM |
0.9940 USDT |
0.9858 USDT |
0.9940 USDT |
0.9902 USDT |
| 2023-10-05 |
0.9914 USDT |
283.6181 MIM |
0.9938 USDT |
0.9856 USDT |
0.9940 USDT |
0.9910 USDT |
| 2023-10-04 |
0.9912 USDT |
341.1801 MIM |
0.9929 USDT |
0.9854 USDT |
0.9938 USDT |
0.9938 USDT |
| 2023-10-03 |
0.9911 USDT |
263.9569 MIM |
0.9938 USDT |
0.9851 USDT |
0.9938 USDT |
0.9938 USDT |
| 2023-10-02 |
0.9887 USDT |
340.5209 MIM |
0.9859 USDT |
0.9805 USDT |
0.9940 USDT |
0.9938 USDT |
| 2023-10-01 |
0.9724 USDT |
2,008.9895 MIM |
0.9927 USDT |
0.9680 USDT |
0.9944 USDT |
0.9859 USDT |
| 2023-09-30 |
0.9918 USDT |
314.3101 MIM |
0.9944 USDT |
0.9862 USDT |
0.9944 USDT |
0.9943 USDT |
| 2023-09-29 |
0.9916 USDT |
278.3610 MIM |
0.9928 USDT |
0.9858 USDT |
0.9943 USDT |
0.9922 USDT |
| 2023-09-28 |
0.9913 USDT |
314.7205 MIM |
0.9943 USDT |
0.9856 USDT |
0.9943 USDT |
0.9858 USDT |