Identifier on Bitfinex: tMIMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.9917 USDT |
287.1445 MIM |
0.9943 USDT |
0.9853 USDT |
0.9943 USDT |
0.9921 USDT |
| 2023-09-26 |
0.9877 USDT |
356.4742 MIM |
0.9776 USDT |
0.9683 USDT |
0.9943 USDT |
0.9853 USDT |
| 2023-09-25 |
0.9710 USDT |
7,274.4157 MIM |
0.9930 USDT |
0.9679 USDT |
0.9945 USDT |
0.9778 USDT |
| 2023-09-24 |
0.9925 USDT |
331.1920 MIM |
0.9936 USDT |
0.9871 USDT |
0.9945 USDT |
0.9945 USDT |
| 2023-09-23 |
0.9923 USDT |
311.5451 MIM |
0.9944 USDT |
0.9869 USDT |
0.9944 USDT |
0.9871 USDT |
| 2023-09-22 |
0.9915 USDT |
319.5776 MIM |
0.9941 USDT |
0.9865 USDT |
0.9944 USDT |
0.9931 USDT |
| 2023-09-21 |
0.9920 USDT |
322.0624 MIM |
0.9932 USDT |
0.9863 USDT |
0.9941 USDT |
0.9865 USDT |
| 2023-09-20 |
0.9914 USDT |
337.4206 MIM |
0.9930 USDT |
0.9860 USDT |
0.9941 USDT |
0.9925 USDT |
| 2023-09-19 |
0.9911 USDT |
302.5252 MIM |
0.9918 USDT |
0.9858 USDT |
0.9937 USDT |
0.9860 USDT |
| 2023-09-18 |
0.9912 USDT |
241.3173 MIM |
0.9903 USDT |
0.9855 USDT |
0.9937 USDT |
0.9937 USDT |
| 2023-09-17 |
0.9912 USDT |
335.9590 MIM |
0.9937 USDT |
0.9853 USDT |
0.9937 USDT |
0.9916 USDT |
| 2023-09-16 |
0.9899 USDT |
337.9134 MIM |
0.9870 USDT |
0.9811 USDT |
0.9937 USDT |
0.9853 USDT |
| 2023-09-15 |
0.9726 USDT |
1,402.1649 MIM |
0.9914 USDT |
0.9667 USDT |
0.9932 USDT |
0.9829 USDT |
| 2023-09-14 |
0.9910 USDT |
312.9695 MIM |
0.9931 USDT |
0.9853 USDT |
0.9932 USDT |
0.9932 USDT |
| 2023-09-13 |
0.9875 USDT |
281.4266 MIM |
0.9780 USDT |
0.9741 USDT |
0.9928 USDT |
0.9910 USDT |
| 2023-09-12 |
0.9768 USDT |
590.1991 MIM |
0.9686 USDT |
0.9683 USDT |
0.9904 USDT |
0.9780 USDT |
| 2023-09-11 |
0.9747 USDT |
8,643.3982 MIM |
0.9919 USDT |
0.9685 USDT |
0.9941 USDT |
0.9764 USDT |
| 2023-09-10 |
0.9913 USDT |
303.5843 MIM |
0.9940 USDT |
0.9853 USDT |
0.9941 USDT |
0.9855 USDT |
| 2023-09-09 |
0.9921 USDT |
285.9864 MIM |
0.9898 USDT |
0.9842 USDT |
0.9941 USDT |
0.9941 USDT |
| 2023-09-08 |
0.9878 USDT |
378.8096 MIM |
0.9861 USDT |
0.9821 USDT |
0.9938 USDT |
0.9900 USDT |
| 2023-09-07 |
0.9890 USDT |
585.3914 MIM |
0.9949 USDT |
0.9821 USDT |
0.9949 USDT |
0.9910 USDT |
| 2023-09-06 |
0.9929 USDT |
265.6185 MIM |
0.9938 USDT |
0.9891 USDT |
0.9949 USDT |
0.9909 USDT |
| 2023-09-05 |
0.9925 USDT |
327.4290 MIM |
0.9940 USDT |
0.9883 USDT |
0.9942 USDT |
0.9942 USDT |
| 2023-09-04 |
0.9919 USDT |
329.4705 MIM |
0.9940 USDT |
0.9859 USDT |
0.9940 USDT |
0.9931 USDT |
| 2023-09-03 |
0.9912 USDT |
299.5100 MIM |
0.9919 USDT |
0.9857 USDT |
0.9940 USDT |
0.9859 USDT |
| 2023-09-02 |
0.9919 USDT |
284.0355 MIM |
0.9918 USDT |
0.9854 USDT |
0.9940 USDT |
0.9940 USDT |
| 2023-09-01 |
0.9912 USDT |
276.6394 MIM |
0.9937 USDT |
0.9852 USDT |
0.9940 USDT |
0.9911 USDT |
| 2023-08-31 |
0.9856 USDT |
317.3967 MIM |
0.9767 USDT |
0.9691 USDT |
0.9937 USDT |
0.9937 USDT |
| 2023-08-30 |
0.9703 USDT |
3,655.3718 MIM |
0.9945 USDT |
0.9676 USDT |
0.9945 USDT |
0.9689 USDT |
| 2023-08-29 |
0.9912 USDT |
359.0772 MIM |
0.9947 USDT |
0.9841 USDT |
0.9949 USDT |
0.9924 USDT |
| 2023-08-28 |
0.9932 USDT |
276.3623 MIM |
0.9933 USDT |
0.9887 USDT |
0.9949 USDT |
0.9942 USDT |
| 2023-08-27 |
0.9921 USDT |
288.8058 MIM |
0.9943 USDT |
0.9863 USDT |
0.9946 USDT |
0.9880 USDT |
| 2023-08-26 |
0.9912 USDT |
267.6510 MIM |
0.9913 USDT |
0.9861 USDT |
0.9944 USDT |
0.9943 USDT |
| 2023-08-25 |
0.9883 USDT |
388.7876 MIM |
0.9931 USDT |
0.9736 USDT |
0.9942 USDT |
0.9870 USDT |
| 2023-08-24 |
0.9913 USDT |
270.0352 MIM |
0.9922 USDT |
0.9864 USDT |
0.9943 USDT |
0.9942 USDT |
| 2023-08-23 |
0.9913 USDT |
268.9235 MIM |
0.9920 USDT |
0.9859 USDT |
0.9942 USDT |
0.9908 USDT |
| 2023-08-22 |
0.9905 USDT |
297.1844 MIM |
0.9909 USDT |
0.9854 USDT |
0.9941 USDT |
0.9941 USDT |
| 2023-08-21 |
0.9897 USDT |
276.8764 MIM |
0.9925 USDT |
0.9841 USDT |
0.9925 USDT |
0.9925 USDT |
| 2023-08-20 |
0.9897 USDT |
347.3248 MIM |
0.9907 USDT |
0.9853 USDT |
0.9925 USDT |
0.9858 USDT |
| 2023-08-19 |
0.9880 USDT |
298.9640 MIM |
0.9849 USDT |
0.9791 USDT |
0.9920 USDT |
0.9914 USDT |
| 2023-08-18 |
0.9696 USDT |
4,662.3327 MIM |
0.9905 USDT |
0.9679 USDT |
0.9931 USDT |
0.9801 USDT |
| 2023-08-17 |
0.9917 USDT |
272.6926 MIM |
0.9955 USDT |
0.9868 USDT |
0.9957 USDT |
0.9914 USDT |
| 2023-08-16 |
0.9919 USDT |
344.0087 MIM |
0.9927 USDT |
0.9863 USDT |
1.0047 USDT |
0.9952 USDT |
| 2023-08-15 |
0.9904 USDT |
390.0162 MIM |
0.9911 USDT |
0.9854 USDT |
0.9957 USDT |
0.9927 USDT |
| 2023-08-14 |
0.9901 USDT |
344.9007 MIM |
0.9911 USDT |
0.9851 USDT |
0.9953 USDT |
0.9854 USDT |
| 2023-08-13 |
0.9909 USDT |
321.5098 MIM |
0.9924 USDT |
0.9862 USDT |
0.9924 USDT |
0.9922 USDT |
| 2023-08-12 |
0.9899 USDT |
308.7618 MIM |
0.9912 USDT |
0.9841 USDT |
0.9924 USDT |
0.9924 USDT |
| 2023-08-11 |
0.9902 USDT |
296.5810 MIM |
0.9911 USDT |
0.9855 USDT |
0.9924 USDT |
0.9913 USDT |
| 2023-08-10 |
0.9898 USDT |
311.6704 MIM |
0.9909 USDT |
0.9853 USDT |
0.9919 USDT |
0.9855 USDT |
| 2023-08-09 |
0.9693 USDT |
4,468.3399 MIM |
0.9851 USDT |
0.9644 USDT |
0.9909 USDT |
0.9852 USDT |