Identifier on Bitfinex: tMIMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
0.9907 USDT |
253.5749 MIM |
0.9955 USDT |
0.9852 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-08-07 |
0.9910 USDT |
256.9412 MIM |
0.9918 USDT |
0.9831 USDT |
0.9960 USDT |
0.9956 USDT |
| 2023-08-05 |
0.9916 USDT |
77.4504 MIM |
0.9919 USDT |
0.9852 USDT |
1.0008 USDT |
1.0008 USDT |
| 2023-08-04 |
0.9859 USDT |
274.8241 MIM |
0.9830 USDT |
0.9771 USDT |
0.9950 USDT |
0.9910 USDT |
| 2023-08-03 |
0.9794 USDT |
322.4453 MIM |
0.9807 USDT |
0.9753 USDT |
0.9838 USDT |
0.9771 USDT |
| 2023-08-02 |
0.9776 USDT |
303.6774 MIM |
0.9779 USDT |
0.9682 USDT |
0.9807 USDT |
0.9753 USDT |
| 2023-08-01 |
0.9689 USDT |
3,240.4755 MIM |
0.9769 USDT |
0.9633 USDT |
0.9786 USDT |
0.9675 USDT |
| 2023-07-31 |
0.9747 USDT |
1,411.2675 MIM |
0.9874 USDT |
0.9682 USDT |
0.9874 USDT |
0.9686 USDT |
| 2023-07-30 |
0.9863 USDT |
288.2597 MIM |
0.9874 USDT |
0.9822 USDT |
0.9874 USDT |
0.9874 USDT |
| 2023-07-29 |
0.9864 USDT |
326.5941 MIM |
0.9876 USDT |
0.9811 USDT |
0.9876 USDT |
0.9821 USDT |
| 2023-07-28 |
0.9865 USDT |
275.5418 MIM |
0.9876 USDT |
0.9824 USDT |
0.9876 USDT |
0.9830 USDT |
| 2023-07-27 |
0.9863 USDT |
283.3641 MIM |
0.9878 USDT |
0.9821 USDT |
0.9878 USDT |
0.9876 USDT |
| 2023-07-26 |
0.9867 USDT |
261.4296 MIM |
0.9850 USDT |
0.9801 USDT |
0.9885 USDT |
0.9878 USDT |
| 2023-07-25 |
0.9819 USDT |
324.2275 MIM |
0.9811 USDT |
0.9754 USDT |
0.9858 USDT |
0.9844 USDT |
| 2023-07-24 |
0.9761 USDT |
1,448.6137 MIM |
0.9813 USDT |
0.9749 USDT |
0.9813 USDT |
0.9811 USDT |
| 2023-07-23 |
0.9808 USDT |
457.1384 MIM |
0.9817 USDT |
0.9751 USDT |
0.9818 USDT |
0.9813 USDT |
| 2023-07-22 |
0.9789 USDT |
1,457.8471 MIM |
0.9900 USDT |
0.9687 USDT |
0.9900 USDT |
0.9810 USDT |
| 2023-07-21 |
0.9889 USDT |
300.4887 MIM |
0.9903 USDT |
0.9821 USDT |
0.9903 USDT |
0.9900 USDT |
| 2023-07-20 |
0.9892 USDT |
314.8944 MIM |
0.9905 USDT |
0.9857 USDT |
0.9905 USDT |
0.9903 USDT |
| 2023-07-19 |
0.9894 USDT |
330.9789 MIM |
0.9904 USDT |
0.9854 USDT |
0.9917 USDT |
0.9905 USDT |
| 2023-07-18 |
0.9902 USDT |
286.5871 MIM |
0.9852 USDT |
0.9852 USDT |
0.9921 USDT |
0.9920 USDT |
| 2023-07-17 |
0.9897 USDT |
278.4597 MIM |
0.9900 USDT |
0.9831 USDT |
0.9922 USDT |
0.9904 USDT |
| 2023-07-16 |
0.9760 USDT |
887.6191 MIM |
0.9751 USDT |
0.9682 USDT |
0.9860 USDT |
0.9860 USDT |
| 2023-07-15 |
0.9893 USDT |
336.0968 MIM |
0.9911 USDT |
0.9855 USDT |
1.0007 USDT |
1.0007 USDT |
| 2023-07-14 |
0.9711 USDT |
7,153.7410 MIM |
0.9901 USDT |
0.9547 USDT |
0.9940 USDT |
0.9855 USDT |
| 2023-07-13 |
0.9906 USDT |
288.3468 MIM |
0.9927 USDT |
0.9872 USDT |
0.9940 USDT |
0.9900 USDT |
| 2023-07-12 |
0.9910 USDT |
308.0262 MIM |
0.9922 USDT |
0.9864 USDT |
0.9946 USDT |
0.9939 USDT |
| 2023-07-11 |
0.9894 USDT |
358.7584 MIM |
0.9858 USDT |
0.9858 USDT |
0.9938 USDT |
0.9865 USDT |
| 2023-07-10 |
0.9916 USDT |
398.2958 MIM |
0.9924 USDT |
0.9831 USDT |
1.1435 USDT |
0.9858 USDT |
| 2023-07-09 |
0.9910 USDT |
321.4247 MIM |
0.9928 USDT |
0.9859 USDT |
0.9929 USDT |
0.9929 USDT |
| 2023-07-08 |
0.9903 USDT |
307.0583 MIM |
0.9905 USDT |
0.9851 USDT |
0.9931 USDT |
0.9929 USDT |
| 2023-07-07 |
0.9884 USDT |
313.8128 MIM |
0.9829 USDT |
0.9761 USDT |
0.9930 USDT |
0.9851 USDT |
| 2023-07-06 |
0.9905 USDT |
264.8097 MIM |
0.9868 USDT |
0.9868 USDT |
0.9932 USDT |
0.9929 USDT |
| 2023-07-05 |
0.9906 USDT |
346.3309 MIM |
0.9929 USDT |
0.9865 USDT |
0.9930 USDT |
0.9867 USDT |
| 2023-07-04 |
0.9905 USDT |
283.4930 MIM |
0.9905 USDT |
0.9864 USDT |
0.9929 USDT |
0.9929 USDT |
| 2023-07-03 |
0.9908 USDT |
327.2644 MIM |
0.9924 USDT |
0.9862 USDT |
0.9930 USDT |
0.9904 USDT |
| 2023-07-02 |
0.9905 USDT |
266.7216 MIM |
0.9915 USDT |
0.9861 USDT |
0.9930 USDT |
0.9910 USDT |
| 2023-07-01 |
0.9907 USDT |
322.6308 MIM |
0.9931 USDT |
0.9831 USDT |
0.9931 USDT |
0.9929 USDT |
| 2023-06-30 |
0.9910 USDT |
290.9605 MIM |
0.9930 USDT |
0.9876 USDT |
0.9932 USDT |
0.9907 USDT |
| 2023-06-29 |
0.9908 USDT |
230.6472 MIM |
0.9919 USDT |
0.9868 USDT |
0.9931 USDT |
0.9906 USDT |
| 2023-06-28 |
0.9905 USDT |
251.4314 MIM |
0.9860 USDT |
0.9860 USDT |
0.9930 USDT |
0.9917 USDT |
| 2023-06-27 |
0.9897 USDT |
255.9057 MIM |
0.9930 USDT |
0.9856 USDT |
0.9932 USDT |
0.9859 USDT |
| 2023-06-26 |
0.9896 USDT |
264.5490 MIM |
0.9905 USDT |
0.9853 USDT |
0.9931 USDT |
0.9855 USDT |
| 2023-06-25 |
0.9893 USDT |
239.1776 MIM |
0.9887 USDT |
0.9838 USDT |
0.9930 USDT |
0.9929 USDT |
| 2023-06-24 |
0.9872 USDT |
288.5419 MIM |
0.9878 USDT |
0.9821 USDT |
0.9887 USDT |
0.9887 USDT |
| 2023-06-23 |
0.9873 USDT |
49.7502 MIM |
0.9870 USDT |
0.9821 USDT |
0.9884 USDT |
0.9880 USDT |
| 2023-06-22 |
0.9756 USDT |
200.7169 MIM |
0.9668 USDT |
0.9652 USDT |
0.9884 USDT |
0.9884 USDT |
| 2023-06-21 |
0.9660 USDT |
642.8138 MIM |
0.9771 USDT |
0.9642 USDT |
0.9771 USDT |
0.9644 USDT |
| 2023-06-20 |
0.9671 USDT |
249.7883 MIM |
0.9811 USDT |
0.9645 USDT |
0.9830 USDT |
0.9830 USDT |
| 2023-06-17 |
0.9829 USDT |
64.7742 MIM |
0.9780 USDT |
0.9780 USDT |
0.9870 USDT |
0.9870 USDT |