Identifier on Bitfinex: tMKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1,644.1701 USD |
19.7748 MKR |
1,643.5000 USD |
1,627.0000 USD |
1,663.9000 USD |
1,662.1000 USD |
| 2024-11-21 |
1,313.7625 USD |
607.7687 MKR |
1,495.3000 USD |
4.0000 USD |
1,683.9000 USD |
1,644.1000 USD |
| 2024-11-20 |
1,518.1916 USD |
54.7670 MKR |
1,486.3000 USD |
1,474.9000 USD |
1,558.8000 USD |
1,533.1000 USD |
| 2024-11-19 |
1,497.4932 USD |
36.9813 MKR |
1,558.4000 USD |
1,469.1000 USD |
1,571.9000 USD |
1,492.5000 USD |
| 2024-11-18 |
1,527.4500 USD |
60.7899 MKR |
1,479.3000 USD |
1,465.4000 USD |
1,549.4000 USD |
1,527.7000 USD |
| 2024-11-17 |
1,476.1500 USD |
61.7039 MKR |
1,506.5000 USD |
1,458.8000 USD |
1,536.4000 USD |
1,475.6000 USD |
| 2024-11-16 |
1,479.6779 USD |
95.4893 MKR |
1,430.5000 USD |
1,425.7000 USD |
1,557.8000 USD |
1,517.2000 USD |
| 2024-11-15 |
1,433.4528 USD |
115.6307 MKR |
1,421.6000 USD |
1,407.8000 USD |
1,469.8000 USD |
1,446.5000 USD |
| 2024-11-14 |
1,468.1390 USD |
48.3091 MKR |
1,485.9000 USD |
1,421.4000 USD |
1,509.8000 USD |
1,455.3000 USD |
| 2024-11-13 |
1,521.0861 USD |
130.5785 MKR |
1,519.8000 USD |
1,461.6000 USD |
1,601.7000 USD |
1,540.0000 USD |
| 2024-11-12 |
1,491.7128 USD |
137.2584 MKR |
1,525.6000 USD |
1,438.0000 USD |
1,562.0000 USD |
1,490.2000 USD |
| 2024-11-11 |
1,499.1390 USD |
120.4350 MKR |
1,466.6000 USD |
1,390.7000 USD |
1,562.9000 USD |
1,512.7000 USD |
| 2024-11-10 |
1,513.5018 USD |
126.5186 MKR |
1,486.5000 USD |
1,371.9000 USD |
1,550.0000 USD |
1,532.5000 USD |
| 2024-11-09 |
1,490.7880 USD |
46.8802 MKR |
1,483.8000 USD |
1,444.6000 USD |
1,518.7000 USD |
1,480.8000 USD |
| 2024-11-08 |
1,492.2017 USD |
112.5235 MKR |
1,522.1000 USD |
1,450.3000 USD |
1,530.7000 USD |
1,483.8000 USD |
| 2024-11-07 |
1,547.2000 USD |
156.3145 MKR |
1,382.7000 USD |
1,362.7000 USD |
1,560.9000 USD |
1,543.2000 USD |
| 2024-11-06 |
1,269.9058 USD |
394.9733 MKR |
1,123.2000 USD |
1,120.9000 USD |
1,402.8000 USD |
1,401.0000 USD |
| 2024-11-05 |
1,124.4000 USD |
64.9136 MKR |
1,150.6000 USD |
1,110.0000 USD |
1,162.0000 USD |
1,122.0000 USD |
| 2024-11-04 |
1,177.6825 USD |
21.2402 MKR |
1,173.5000 USD |
1,153.6000 USD |
1,188.9000 USD |
1,161.8000 USD |
| 2024-11-03 |
1,172.7000 USD |
33.5150 MKR |
1,214.9000 USD |
1,150.9000 USD |
1,214.9000 USD |
1,174.5000 USD |
| 2024-11-02 |
1,242.7635 USD |
13.1590 MKR |
1,267.5000 USD |
1,199.3000 USD |
1,268.6000 USD |
1,208.6000 USD |
| 2024-11-01 |
1,286.8585 USD |
33.5448 MKR |
1,274.1000 USD |
1,254.9000 USD |
1,316.1000 USD |
1,257.9000 USD |
| 2024-10-31 |
1,252.1000 USD |
81.4792 MKR |
1,250.9000 USD |
1,240.1000 USD |
1,331.7000 USD |
1,248.5000 USD |
| 2024-10-30 |
1,242.2000 USD |
146.1942 MKR |
1,158.0000 USD |
1,143.5000 USD |
1,252.6000 USD |
1,243.0000 USD |
| 2024-10-29 |
1,126.3492 USD |
31.7272 MKR |
1,117.5000 USD |
1,110.5000 USD |
1,155.7000 USD |
1,134.3000 USD |
| 2024-10-28 |
1,111.8971 USD |
26.3626 MKR |
1,104.9000 USD |
1,091.9000 USD |
1,124.6000 USD |
1,113.9000 USD |
| 2024-10-27 |
1,103.3190 USD |
9.5695 MKR |
1,103.6000 USD |
1,093.0000 USD |
1,114.2000 USD |
1,105.0000 USD |
| 2024-10-26 |
1,099.1127 USD |
30.9784 MKR |
1,058.4000 USD |
1,058.4000 USD |
1,131.7000 USD |
1,106.6000 USD |
| 2024-10-25 |
1,111.6217 USD |
37.9836 MKR |
1,133.3000 USD |
1,071.6000 USD |
1,134.9000 USD |
1,089.1000 USD |
| 2024-10-24 |
1,142.4991 USD |
19.1135 MKR |
1,157.7000 USD |
1,130.9000 USD |
1,173.2000 USD |
1,136.5000 USD |
| 2024-10-23 |
1,165.2241 USD |
43.4884 MKR |
1,210.6000 USD |
1,132.3000 USD |
1,211.1000 USD |
1,166.8000 USD |
| 2024-10-22 |
1,179.7009 USD |
42.7224 MKR |
1,187.3000 USD |
1,159.9000 USD |
1,203.3000 USD |
1,176.5000 USD |
| 2024-10-21 |
1,227.9648 USD |
27.3871 MKR |
1,231.6000 USD |
1,194.3000 USD |
1,240.8000 USD |
1,200.3000 USD |
| 2024-10-20 |
1,212.4329 USD |
40.0925 MKR |
1,216.4000 USD |
1,199.8000 USD |
1,230.4000 USD |
1,222.3000 USD |
| 2024-10-19 |
1,210.7728 USD |
26.7735 MKR |
1,207.0000 USD |
1,199.7000 USD |
1,222.4000 USD |
1,212.0000 USD |
| 2024-10-18 |
1,200.9502 USD |
48.8090 MKR |
1,203.3000 USD |
1,191.8000 USD |
1,220.1000 USD |
1,202.9000 USD |
| 2024-10-17 |
1,202.4000 USD |
104.0062 MKR |
1,287.7000 USD |
1,190.3000 USD |
1,297.1000 USD |
1,201.2000 USD |
| 2024-10-16 |
1,300.8586 USD |
134.7456 MKR |
1,321.7000 USD |
1,274.6000 USD |
1,331.7000 USD |
1,285.2000 USD |
| 2024-10-15 |
1,418.7763 USD |
33.7025 MKR |
1,401.3000 USD |
1,382.5000 USD |
1,442.3000 USD |
1,390.0000 USD |
| 2024-10-14 |
1,351.8734 USD |
19.1071 MKR |
1,326.1000 USD |
1,324.0000 USD |
1,379.5000 USD |
1,365.7000 USD |
| 2024-10-13 |
1,351.9642 USD |
11.3422 MKR |
1,360.2000 USD |
1,329.4000 USD |
1,364.3000 USD |
1,334.1000 USD |
| 2024-10-12 |
1,369.0445 USD |
23.7002 MKR |
1,369.6000 USD |
1,354.1000 USD |
1,385.0000 USD |
1,359.7000 USD |
| 2024-10-11 |
1,368.4044 USD |
20.3054 MKR |
1,356.7000 USD |
1,352.4000 USD |
1,379.1000 USD |
1,370.6000 USD |
| 2024-10-10 |
1,353.4000 USD |
71.9076 MKR |
1,353.9000 USD |
1,321.7000 USD |
1,376.0000 USD |
1,355.7000 USD |
| 2024-10-09 |
1,377.1374 USD |
35.4085 MKR |
1,415.0000 USD |
1,360.9000 USD |
1,419.9000 USD |
1,364.1000 USD |
| 2024-10-08 |
1,411.2027 USD |
32.1493 MKR |
1,409.8000 USD |
1,399.7000 USD |
1,431.5000 USD |
1,404.4000 USD |
| 2024-10-07 |
1,419.6528 USD |
238.1126 MKR |
1,452.4000 USD |
1,389.7000 USD |
1,503.7000 USD |
1,404.8000 USD |
| 2024-10-06 |
1,471.4447 USD |
6.9331 MKR |
1,458.2000 USD |
1,452.9000 USD |
1,478.1000 USD |
1,463.8000 USD |
| 2024-10-05 |
1,454.8445 USD |
3.3312 MKR |
1,464.8000 USD |
1,443.8000 USD |
1,466.7000 USD |
1,448.2000 USD |
| 2024-10-04 |
1,455.9263 USD |
49.1039 MKR |
1,438.8000 USD |
1,431.4000 USD |
1,469.2000 USD |
1,459.7000 USD |