Identifier on Bitfinex: tMKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1,601.3866 USD |
9.8477 MKR |
1,622.8000 USD |
1,591.6000 USD |
1,647.5000 USD |
1,612.6000 USD |
| 2024-12-21 |
1,662.1322 USD |
36.7077 MKR |
1,690.7000 USD |
1,606.5000 USD |
1,738.7000 USD |
1,612.7000 USD |
| 2024-12-20 |
1,618.6850 USD |
248.7848 MKR |
1,639.8000 USD |
1,494.7000 USD |
1,726.3000 USD |
1,697.9000 USD |
| 2024-12-19 |
1,656.3000 USD |
124.4606 MKR |
1,663.8000 USD |
1,592.2000 USD |
1,762.4000 USD |
1,657.8000 USD |
| 2024-12-18 |
1,688.1016 USD |
243.3159 MKR |
1,773.1000 USD |
1,647.8000 USD |
1,779.8000 USD |
1,695.7000 USD |
| 2024-12-17 |
1,822.1144 USD |
88.6981 MKR |
1,865.5000 USD |
1,788.0000 USD |
1,890.2000 USD |
1,808.5000 USD |
| 2024-12-16 |
1,982.7125 USD |
48.0583 MKR |
2,037.2000 USD |
1,876.2000 USD |
2,078.9000 USD |
1,911.3000 USD |
| 2024-12-15 |
1,946.8124 USD |
30.8346 MKR |
1,927.6000 USD |
1,895.9000 USD |
1,987.8000 USD |
1,951.9000 USD |
| 2024-12-14 |
2,011.6963 USD |
34.0036 MKR |
2,128.1000 USD |
1,900.0000 USD |
2,133.5000 USD |
1,917.5000 USD |
| 2024-12-13 |
2,060.9712 USD |
78.1618 MKR |
2,055.7000 USD |
1,983.5000 USD |
2,131.6000 USD |
2,071.9000 USD |
| 2024-12-12 |
2,031.3892 USD |
120.3054 MKR |
1,880.6000 USD |
1,874.2000 USD |
2,142.0000 USD |
2,032.9000 USD |
| 2024-12-11 |
1,802.3065 USD |
271.3966 MKR |
1,771.8000 USD |
1,711.1000 USD |
1,903.1000 USD |
1,875.6000 USD |
| 2024-12-10 |
1,838.2710 USD |
162.2674 MKR |
1,877.7000 USD |
1,709.8000 USD |
2,030.2000 USD |
1,750.6000 USD |
| 2024-12-09 |
1,996.3112 USD |
521.4992 MKR |
2,206.0000 USD |
1,611.0000 USD |
2,226.6000 USD |
1,851.4000 USD |
| 2024-12-08 |
2,151.8369 USD |
16.2246 MKR |
2,167.9000 USD |
2,117.6000 USD |
2,180.6000 USD |
2,160.5000 USD |
| 2024-12-07 |
2,197.0811 USD |
51.6026 MKR |
2,218.4000 USD |
2,164.5000 USD |
2,236.7000 USD |
2,170.0000 USD |
| 2024-12-06 |
2,232.5000 USD |
142.5274 MKR |
2,098.6000 USD |
2,098.6000 USD |
2,309.9000 USD |
2,239.8000 USD |
| 2024-12-05 |
2,132.4500 USD |
77.1813 MKR |
2,264.3000 USD |
2,088.4000 USD |
2,268.8000 USD |
2,125.8000 USD |
| 2024-12-04 |
2,328.2738 USD |
188.7602 MKR |
2,313.8000 USD |
2,236.1000 USD |
2,425.0000 USD |
2,267.4000 USD |
| 2024-12-03 |
2,173.9167 USD |
169.4142 MKR |
1,980.2000 USD |
1,980.2000 USD |
2,292.0000 USD |
2,084.0000 USD |
| 2024-12-02 |
1,837.6950 USD |
71.6056 MKR |
1,844.0000 USD |
1,774.6000 USD |
1,890.6000 USD |
1,841.2000 USD |
| 2024-12-01 |
1,848.2988 USD |
39.2020 MKR |
1,875.9000 USD |
1,815.5000 USD |
1,880.2000 USD |
1,831.4000 USD |
| 2024-11-30 |
1,858.4901 USD |
38.6722 MKR |
1,804.7000 USD |
1,787.6000 USD |
1,937.0000 USD |
1,855.2000 USD |
| 2024-11-29 |
1,808.6645 USD |
26.7636 MKR |
1,825.7000 USD |
1,788.8000 USD |
1,837.2000 USD |
1,817.9000 USD |
| 2024-11-28 |
1,828.2948 USD |
23.9520 MKR |
1,866.7000 USD |
1,785.2000 USD |
1,880.1000 USD |
1,807.7000 USD |
| 2024-11-27 |
1,788.8520 USD |
58.8286 MKR |
1,749.3000 USD |
1,732.1000 USD |
1,848.2000 USD |
1,805.8000 USD |
| 2024-11-26 |
1,755.5660 USD |
90.5454 MKR |
1,819.0000 USD |
1,600.0000 USD |
1,851.2000 USD |
1,739.6000 USD |
| 2024-11-25 |
1,897.9778 USD |
220.1491 MKR |
1,724.5000 USD |
1,695.6000 USD |
2,061.3000 USD |
1,825.4000 USD |
| 2024-11-24 |
1,712.8064 USD |
97.5072 MKR |
1,659.9000 USD |
1,645.9000 USD |
1,786.7000 USD |
1,705.6000 USD |
| 2024-11-23 |
1,666.7040 USD |
151.4263 MKR |
1,631.8000 USD |
1,582.6000 USD |
1,770.7000 USD |
1,645.2000 USD |
| 2024-11-22 |
1,629.7724 USD |
195.1483 MKR |
1,643.5000 USD |
1,598.2000 USD |
1,720.2000 USD |
1,617.6000 USD |
| 2024-11-21 |
1,313.7625 USD |
607.7687 MKR |
1,495.3000 USD |
4.0000 USD |
1,683.9000 USD |
1,644.1000 USD |
| 2024-11-20 |
1,518.1916 USD |
54.7670 MKR |
1,486.3000 USD |
1,474.9000 USD |
1,558.8000 USD |
1,533.1000 USD |
| 2024-11-19 |
1,497.4932 USD |
36.9813 MKR |
1,558.4000 USD |
1,469.1000 USD |
1,571.9000 USD |
1,492.5000 USD |
| 2024-11-18 |
1,527.4500 USD |
60.7899 MKR |
1,479.3000 USD |
1,465.4000 USD |
1,549.4000 USD |
1,527.7000 USD |
| 2024-11-17 |
1,476.1500 USD |
61.7039 MKR |
1,506.5000 USD |
1,458.8000 USD |
1,536.4000 USD |
1,475.6000 USD |
| 2024-11-16 |
1,479.6779 USD |
95.4893 MKR |
1,430.5000 USD |
1,425.7000 USD |
1,557.8000 USD |
1,517.2000 USD |
| 2024-11-15 |
1,433.4528 USD |
115.6307 MKR |
1,421.6000 USD |
1,407.8000 USD |
1,469.8000 USD |
1,446.5000 USD |
| 2024-11-14 |
1,468.1390 USD |
48.3091 MKR |
1,485.9000 USD |
1,421.4000 USD |
1,509.8000 USD |
1,455.3000 USD |
| 2024-11-13 |
1,521.0861 USD |
130.5785 MKR |
1,519.8000 USD |
1,461.6000 USD |
1,601.7000 USD |
1,540.0000 USD |
| 2024-11-12 |
1,491.7128 USD |
137.2584 MKR |
1,525.6000 USD |
1,438.0000 USD |
1,562.0000 USD |
1,490.2000 USD |
| 2024-11-11 |
1,499.1390 USD |
120.4350 MKR |
1,466.6000 USD |
1,390.7000 USD |
1,562.9000 USD |
1,512.7000 USD |
| 2024-11-10 |
1,513.5018 USD |
126.5186 MKR |
1,486.5000 USD |
1,371.9000 USD |
1,550.0000 USD |
1,532.5000 USD |
| 2024-11-09 |
1,490.7880 USD |
46.8802 MKR |
1,483.8000 USD |
1,444.6000 USD |
1,518.7000 USD |
1,480.8000 USD |
| 2024-11-08 |
1,492.2017 USD |
112.5235 MKR |
1,522.1000 USD |
1,450.3000 USD |
1,530.7000 USD |
1,483.8000 USD |
| 2024-11-07 |
1,547.2000 USD |
156.3145 MKR |
1,382.7000 USD |
1,362.7000 USD |
1,560.9000 USD |
1,543.2000 USD |
| 2024-11-06 |
1,269.9058 USD |
394.9733 MKR |
1,123.2000 USD |
1,120.9000 USD |
1,402.8000 USD |
1,401.0000 USD |
| 2024-11-05 |
1,124.4000 USD |
64.9136 MKR |
1,150.6000 USD |
1,110.0000 USD |
1,162.0000 USD |
1,122.0000 USD |
| 2024-11-04 |
1,177.6825 USD |
21.2402 MKR |
1,173.5000 USD |
1,153.6000 USD |
1,188.9000 USD |
1,161.8000 USD |
| 2024-11-03 |
1,172.7000 USD |
33.5150 MKR |
1,214.9000 USD |
1,150.9000 USD |
1,214.9000 USD |
1,174.5000 USD |