Identifier on Bitfinex: tMKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
1,290.6150 USD |
22.8415 MKR |
1,299.3000 USD |
1,270.8000 USD |
1,308.2000 USD |
1,283.5000 USD |
| 2025-01-21 |
1,283.7601 USD |
43.8079 MKR |
1,285.5000 USD |
1,260.4000 USD |
1,316.5000 USD |
1,307.3000 USD |
| 2025-01-20 |
1,330.7708 USD |
227.9029 MKR |
1,274.1000 USD |
1,245.5000 USD |
1,404.0000 USD |
1,286.6000 USD |
| 2025-01-19 |
1,286.4000 USD |
220.7461 MKR |
1,379.8000 USD |
1,257.5000 USD |
1,415.0000 USD |
1,273.8000 USD |
| 2025-01-18 |
1,373.5000 USD |
29.0887 MKR |
1,466.7000 USD |
1,365.0000 USD |
1,471.1000 USD |
1,369.1000 USD |
| 2025-01-17 |
1,448.8781 USD |
84.5598 MKR |
1,430.0000 USD |
1,430.0000 USD |
1,474.3000 USD |
1,464.5000 USD |
| 2025-01-16 |
1,408.0692 USD |
40.4863 MKR |
1,432.1000 USD |
1,387.6000 USD |
1,432.4000 USD |
1,413.1000 USD |
| 2025-01-15 |
1,396.2515 USD |
19.1305 MKR |
1,377.5000 USD |
1,376.1000 USD |
1,426.1000 USD |
1,421.5000 USD |
| 2025-01-14 |
1,370.7059 USD |
21.3256 MKR |
1,350.1000 USD |
1,345.6000 USD |
1,386.6000 USD |
1,385.3000 USD |
| 2025-01-13 |
1,344.6169 USD |
100.8668 MKR |
1,423.9000 USD |
1,281.0000 USD |
1,448.9000 USD |
1,333.8000 USD |
| 2025-01-12 |
1,429.4930 USD |
5.2649 MKR |
1,443.0000 USD |
1,419.5000 USD |
1,444.1000 USD |
1,439.3000 USD |
| 2025-01-11 |
1,449.7500 USD |
6.2868 MKR |
1,470.8000 USD |
1,439.0000 USD |
1,470.8000 USD |
1,454.7000 USD |
| 2025-01-10 |
1,469.0271 USD |
39.7279 MKR |
1,468.1000 USD |
1,437.1000 USD |
1,488.6000 USD |
1,475.5000 USD |
| 2025-01-09 |
1,490.4394 USD |
29.4299 MKR |
1,487.1000 USD |
1,455.0000 USD |
1,531.4000 USD |
1,498.2000 USD |
| 2025-01-08 |
1,462.6927 USD |
75.6451 MKR |
1,492.4000 USD |
1,417.2000 USD |
1,507.9000 USD |
1,425.8000 USD |
| 2025-01-07 |
1,510.9000 USD |
23.4407 MKR |
1,629.5000 USD |
1,510.5000 USD |
1,633.0000 USD |
1,513.9000 USD |
| 2025-01-06 |
1,593.9197 USD |
23.5328 MKR |
1,576.9000 USD |
1,563.4000 USD |
1,618.5000 USD |
1,616.9000 USD |
| 2025-01-05 |
1,578.3962 USD |
10.1393 MKR |
1,590.0000 USD |
1,554.1000 USD |
1,595.8000 USD |
1,573.7000 USD |
| 2025-01-04 |
1,597.0397 USD |
27.0231 MKR |
1,608.3000 USD |
1,568.0000 USD |
1,632.5000 USD |
1,598.6000 USD |
| 2025-01-03 |
1,551.8945 USD |
37.9043 MKR |
1,550.0000 USD |
1,533.1000 USD |
1,583.2000 USD |
1,573.5000 USD |
| 2025-01-02 |
1,537.3585 USD |
9.5917 MKR |
1,514.0000 USD |
1,512.1000 USD |
1,574.4000 USD |
1,554.9000 USD |
| 2025-01-01 |
1,502.8919 USD |
7.5988 MKR |
1,495.5000 USD |
1,489.1000 USD |
1,517.7000 USD |
1,515.1000 USD |
| 2024-12-31 |
1,503.4524 USD |
55.3352 MKR |
1,498.6000 USD |
1,474.2000 USD |
1,538.6000 USD |
1,498.7000 USD |
| 2024-12-30 |
1,507.4918 USD |
32.4215 MKR |
1,518.6000 USD |
1,472.4000 USD |
1,549.9000 USD |
1,529.0000 USD |
| 2024-12-29 |
1,524.0292 USD |
6.5617 MKR |
1,545.9000 USD |
1,494.1000 USD |
1,551.5000 USD |
1,494.1000 USD |
| 2024-12-28 |
1,551.6500 USD |
4.9496 MKR |
1,576.1000 USD |
1,529.3000 USD |
1,579.2000 USD |
1,552.4000 USD |
| 2024-12-27 |
1,585.4859 USD |
109.1238 MKR |
1,527.5000 USD |
1,527.0000 USD |
1,608.0000 USD |
1,582.4000 USD |
| 2024-12-26 |
1,562.9642 USD |
15.4325 MKR |
1,601.3000 USD |
1,522.2000 USD |
1,608.8000 USD |
1,533.1000 USD |
| 2024-12-25 |
1,626.1028 USD |
9.2564 MKR |
1,643.5000 USD |
1,610.0000 USD |
1,668.6000 USD |
1,613.3000 USD |
| 2024-12-24 |
1,620.6704 USD |
38.9162 MKR |
1,624.9000 USD |
1,585.7000 USD |
1,678.8000 USD |
1,663.2000 USD |
| 2024-12-23 |
1,574.0035 USD |
32.6713 MKR |
1,566.9000 USD |
1,544.3000 USD |
1,628.4000 USD |
1,555.4000 USD |
| 2024-12-22 |
1,608.3603 USD |
32.2558 MKR |
1,622.8000 USD |
1,571.2000 USD |
1,647.5000 USD |
1,599.3000 USD |
| 2024-12-21 |
1,662.1322 USD |
36.7077 MKR |
1,690.7000 USD |
1,606.5000 USD |
1,738.7000 USD |
1,612.7000 USD |
| 2024-12-20 |
1,618.6850 USD |
248.7848 MKR |
1,639.8000 USD |
1,494.7000 USD |
1,726.3000 USD |
1,697.9000 USD |
| 2024-12-19 |
1,656.3000 USD |
124.4606 MKR |
1,663.8000 USD |
1,592.2000 USD |
1,762.4000 USD |
1,657.8000 USD |
| 2024-12-18 |
1,688.1016 USD |
243.3159 MKR |
1,773.1000 USD |
1,647.8000 USD |
1,779.8000 USD |
1,695.7000 USD |
| 2024-12-17 |
1,822.1144 USD |
88.6981 MKR |
1,865.5000 USD |
1,788.0000 USD |
1,890.2000 USD |
1,808.5000 USD |
| 2024-12-16 |
1,982.7125 USD |
48.0583 MKR |
2,037.2000 USD |
1,876.2000 USD |
2,078.9000 USD |
1,911.3000 USD |
| 2024-12-15 |
1,946.8124 USD |
30.8346 MKR |
1,927.6000 USD |
1,895.9000 USD |
1,987.8000 USD |
1,951.9000 USD |
| 2024-12-14 |
2,011.6963 USD |
34.0036 MKR |
2,128.1000 USD |
1,900.0000 USD |
2,133.5000 USD |
1,917.5000 USD |
| 2024-12-13 |
2,060.9712 USD |
78.1618 MKR |
2,055.7000 USD |
1,983.5000 USD |
2,131.6000 USD |
2,071.9000 USD |
| 2024-12-12 |
2,031.3892 USD |
120.3054 MKR |
1,880.6000 USD |
1,874.2000 USD |
2,142.0000 USD |
2,032.9000 USD |
| 2024-12-11 |
1,802.3065 USD |
271.3966 MKR |
1,771.8000 USD |
1,711.1000 USD |
1,903.1000 USD |
1,875.6000 USD |
| 2024-12-10 |
1,838.2710 USD |
162.2674 MKR |
1,877.7000 USD |
1,709.8000 USD |
2,030.2000 USD |
1,750.6000 USD |
| 2024-12-09 |
1,996.3112 USD |
521.4992 MKR |
2,206.0000 USD |
1,611.0000 USD |
2,226.6000 USD |
1,851.4000 USD |
| 2024-12-08 |
2,151.8369 USD |
16.2246 MKR |
2,167.9000 USD |
2,117.6000 USD |
2,180.6000 USD |
2,160.5000 USD |
| 2024-12-07 |
2,197.0811 USD |
51.6026 MKR |
2,218.4000 USD |
2,164.5000 USD |
2,236.7000 USD |
2,170.0000 USD |
| 2024-12-06 |
2,232.5000 USD |
142.5274 MKR |
2,098.6000 USD |
2,098.6000 USD |
2,309.9000 USD |
2,239.8000 USD |
| 2024-12-05 |
2,132.4500 USD |
77.1813 MKR |
2,264.3000 USD |
2,088.4000 USD |
2,268.8000 USD |
2,125.8000 USD |
| 2024-12-04 |
2,328.2738 USD |
188.7602 MKR |
2,313.8000 USD |
2,236.1000 USD |
2,425.0000 USD |
2,267.4000 USD |