Identifier on Bitfinex: tMKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
1,498.8588 USD |
22.4061 MKR |
1,455.8000 USD |
1,444.1000 USD |
1,553.6000 USD |
1,542.9000 USD |
| 2023-09-29 |
1,495.6829 USD |
39.0373 MKR |
1,516.2000 USD |
1,446.2000 USD |
1,590.0000 USD |
1,447.9000 USD |
| 2023-09-28 |
1,520.7454 USD |
29.7767 MKR |
1,500.4000 USD |
1,486.9000 USD |
1,542.6000 USD |
1,522.2000 USD |
| 2023-09-27 |
1,448.5006 USD |
29.9324 MKR |
1,444.2000 USD |
1,406.3000 USD |
1,497.0000 USD |
1,482.1000 USD |
| 2023-09-26 |
1,388.4477 USD |
124.0731 MKR |
1,318.9000 USD |
1,314.9000 USD |
1,445.3000 USD |
1,418.2000 USD |
| 2023-09-25 |
1,289.9063 USD |
8.9443 MKR |
1,270.9000 USD |
1,268.5000 USD |
1,320.4000 USD |
1,311.6000 USD |
| 2023-09-24 |
1,273.8500 USD |
4.9138 MKR |
1,296.1000 USD |
1,263.0000 USD |
1,303.8000 USD |
1,276.1000 USD |
| 2023-09-23 |
1,278.7898 USD |
4.2841 MKR |
1,272.7000 USD |
1,268.0000 USD |
1,291.3000 USD |
1,287.7000 USD |
| 2023-09-22 |
1,292.5139 USD |
13.2073 MKR |
1,302.1000 USD |
1,275.1000 USD |
1,307.7000 USD |
1,279.7000 USD |
| 2023-09-21 |
1,329.9616 USD |
20.1584 MKR |
1,348.9000 USD |
1,298.8000 USD |
1,363.5000 USD |
1,321.0000 USD |
| 2023-09-20 |
1,305.2904 USD |
32.7762 MKR |
1,290.0000 USD |
1,281.2000 USD |
1,323.3000 USD |
1,318.7000 USD |
| 2023-09-19 |
1,260.7284 USD |
33.1477 MKR |
1,238.1000 USD |
1,233.0000 USD |
1,279.0000 USD |
1,277.6000 USD |
| 2023-09-18 |
1,256.1427 USD |
30.4667 MKR |
1,253.8000 USD |
1,237.3000 USD |
1,280.0000 USD |
1,242.2000 USD |
| 2023-09-17 |
1,274.8900 USD |
31.7270 MKR |
1,264.7000 USD |
1,253.8000 USD |
1,294.6000 USD |
1,260.2000 USD |
| 2023-09-16 |
1,285.1745 USD |
20.7222 MKR |
1,276.2000 USD |
1,262.2000 USD |
1,304.9000 USD |
1,272.8000 USD |
| 2023-09-15 |
1,270.8000 USD |
116.3890 MKR |
1,163.7000 USD |
1,158.6000 USD |
1,274.0000 USD |
1,269.4000 USD |
| 2023-09-14 |
1,162.4000 USD |
45.0320 MKR |
1,155.3000 USD |
1,149.7000 USD |
1,182.0000 USD |
1,166.8000 USD |
| 2023-09-13 |
1,152.7810 USD |
54.0400 MKR |
1,121.2000 USD |
1,117.0000 USD |
1,168.0000 USD |
1,153.0000 USD |
| 2023-09-12 |
1,123.0500 USD |
30.1911 MKR |
1,081.0000 USD |
1,073.8000 USD |
1,126.1000 USD |
1,124.5000 USD |
| 2023-09-11 |
1,085.1000 USD |
32.0468 MKR |
1,118.8000 USD |
1,071.1000 USD |
1,126.7000 USD |
1,084.8000 USD |
| 2023-09-10 |
1,116.9840 USD |
33.3364 MKR |
1,127.7000 USD |
1,103.1000 USD |
1,135.0000 USD |
1,119.0000 USD |
| 2023-09-09 |
1,128.4300 USD |
13.3841 MKR |
1,136.7000 USD |
1,119.6000 USD |
1,138.8000 USD |
1,126.1000 USD |
| 2023-09-08 |
1,135.1569 USD |
32.8976 MKR |
1,140.8000 USD |
1,122.0000 USD |
1,145.1000 USD |
1,136.7000 USD |
| 2023-09-07 |
1,147.8000 USD |
36.9504 MKR |
1,137.1000 USD |
1,129.2000 USD |
1,169.2000 USD |
1,147.1000 USD |
| 2023-09-06 |
1,128.3500 USD |
29.5515 MKR |
1,133.7000 USD |
1,097.6000 USD |
1,144.6000 USD |
1,128.4000 USD |
| 2023-09-05 |
1,124.1665 USD |
20.8755 MKR |
1,117.5000 USD |
1,109.0000 USD |
1,136.3000 USD |
1,128.3000 USD |
| 2023-09-04 |
1,133.5655 USD |
59.8997 MKR |
1,128.2000 USD |
1,086.2000 USD |
1,166.6000 USD |
1,105.6000 USD |
| 2023-09-03 |
1,134.5822 USD |
15.0491 MKR |
1,137.5000 USD |
1,122.1000 USD |
1,154.6000 USD |
1,141.0000 USD |
| 2023-09-02 |
1,145.9191 USD |
38.5747 MKR |
1,144.5000 USD |
1,116.9000 USD |
1,184.3000 USD |
1,134.2000 USD |
| 2023-09-01 |
1,136.2500 USD |
74.5144 MKR |
1,156.0000 USD |
1,093.6000 USD |
1,178.8000 USD |
1,137.8000 USD |
| 2023-08-31 |
1,143.2749 USD |
240.2272 MKR |
1,043.8000 USD |
1,031.2000 USD |
1,221.1000 USD |
1,156.4000 USD |
| 2023-08-30 |
1,039.5938 USD |
14.8334 MKR |
1,049.3000 USD |
1,026.7000 USD |
1,069.7000 USD |
1,041.8000 USD |
| 2023-08-29 |
1,046.5516 USD |
44.0174 MKR |
1,027.7000 USD |
1,020.7000 USD |
1,082.5000 USD |
1,050.3000 USD |
| 2023-08-28 |
1,006.0000 USD |
40.6715 MKR |
1,073.7000 USD |
1,005.4000 USD |
1,092.0000 USD |
1,006.6000 USD |
| 2023-08-27 |
1,053.1107 USD |
5.8350 MKR |
1,039.8000 USD |
1,033.1000 USD |
1,072.8000 USD |
1,064.7000 USD |
| 2023-08-26 |
1,034.7161 USD |
16.0773 MKR |
1,011.5000 USD |
1,006.2000 USD |
1,049.2000 USD |
1,037.3000 USD |
| 2023-08-25 |
1,006.2811 USD |
25.8035 MKR |
1,032.8000 USD |
992.8300 USD |
1,032.8000 USD |
1,000.2000 USD |
| 2023-08-24 |
1,061.4791 USD |
24.9122 MKR |
1,077.7000 USD |
1,030.4000 USD |
1,099.0000 USD |
1,039.4000 USD |
| 2023-08-23 |
1,047.4386 USD |
29.3907 MKR |
1,043.0000 USD |
1,015.2000 USD |
1,081.1000 USD |
1,068.5000 USD |
| 2023-08-22 |
1,080.3650 USD |
12.4905 MKR |
1,093.9000 USD |
1,023.2000 USD |
1,118.1000 USD |
1,023.2000 USD |
| 2023-08-21 |
1,088.0558 USD |
18.2132 MKR |
1,110.7000 USD |
1,066.3000 USD |
1,111.5000 USD |
1,081.1000 USD |
| 2023-08-20 |
1,108.1325 USD |
16.9076 MKR |
1,104.5000 USD |
1,097.0000 USD |
1,118.1000 USD |
1,114.9000 USD |
| 2023-08-19 |
1,112.1000 USD |
35.4441 MKR |
1,071.3000 USD |
1,066.7000 USD |
1,112.7000 USD |
1,112.7000 USD |
| 2023-08-18 |
1,081.6880 USD |
72.0798 MKR |
1,091.8000 USD |
1,057.9000 USD |
1,103.5000 USD |
1,066.4000 USD |
| 2023-08-17 |
1,102.7919 USD |
76.0165 MKR |
1,130.2000 USD |
984.7600 USD |
1,149.1000 USD |
1,032.8000 USD |
| 2023-08-16 |
1,155.9341 USD |
186.9053 MKR |
1,232.2000 USD |
1,104.0000 USD |
1,234.7000 USD |
1,120.4000 USD |
| 2023-08-15 |
1,233.5500 USD |
35.1429 MKR |
1,247.2000 USD |
1,207.9000 USD |
1,247.2000 USD |
1,235.1000 USD |
| 2023-08-14 |
1,259.3603 USD |
15.1295 MKR |
1,247.6000 USD |
1,235.9000 USD |
1,275.1000 USD |
1,242.7000 USD |
| 2023-08-13 |
1,237.8756 USD |
7.2110 MKR |
1,221.4000 USD |
1,219.3000 USD |
1,252.8000 USD |
1,252.8000 USD |
| 2023-08-12 |
1,236.4897 USD |
28.5799 MKR |
1,247.7000 USD |
1,215.2000 USD |
1,255.2000 USD |
1,225.7000 USD |