Identifier on Bitfinex: tMKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
1,039.5938 USD |
14.8334 MKR |
1,049.3000 USD |
1,026.7000 USD |
1,069.7000 USD |
1,041.8000 USD |
| 2023-08-29 |
1,046.5516 USD |
44.0174 MKR |
1,027.7000 USD |
1,020.7000 USD |
1,082.5000 USD |
1,050.3000 USD |
| 2023-08-28 |
1,006.0000 USD |
40.6715 MKR |
1,073.7000 USD |
1,005.4000 USD |
1,092.0000 USD |
1,006.6000 USD |
| 2023-08-27 |
1,053.1107 USD |
5.8350 MKR |
1,039.8000 USD |
1,033.1000 USD |
1,072.8000 USD |
1,064.7000 USD |
| 2023-08-26 |
1,034.7161 USD |
16.0773 MKR |
1,011.5000 USD |
1,006.2000 USD |
1,049.2000 USD |
1,037.3000 USD |
| 2023-08-25 |
1,006.2811 USD |
25.8035 MKR |
1,032.8000 USD |
992.8300 USD |
1,032.8000 USD |
1,000.2000 USD |
| 2023-08-24 |
1,061.4791 USD |
24.9122 MKR |
1,077.7000 USD |
1,030.4000 USD |
1,099.0000 USD |
1,039.4000 USD |
| 2023-08-23 |
1,047.4386 USD |
29.3907 MKR |
1,043.0000 USD |
1,015.2000 USD |
1,081.1000 USD |
1,068.5000 USD |
| 2023-08-22 |
1,080.3650 USD |
12.4905 MKR |
1,093.9000 USD |
1,023.2000 USD |
1,118.1000 USD |
1,023.2000 USD |
| 2023-08-21 |
1,088.0558 USD |
18.2132 MKR |
1,110.7000 USD |
1,066.3000 USD |
1,111.5000 USD |
1,081.1000 USD |
| 2023-08-20 |
1,108.1325 USD |
16.9076 MKR |
1,104.5000 USD |
1,097.0000 USD |
1,118.1000 USD |
1,114.9000 USD |
| 2023-08-19 |
1,112.1000 USD |
35.4441 MKR |
1,071.3000 USD |
1,066.7000 USD |
1,112.7000 USD |
1,112.7000 USD |
| 2023-08-18 |
1,081.6880 USD |
72.0798 MKR |
1,091.8000 USD |
1,057.9000 USD |
1,103.5000 USD |
1,066.4000 USD |
| 2023-08-17 |
1,102.7919 USD |
76.0165 MKR |
1,130.2000 USD |
984.7600 USD |
1,149.1000 USD |
1,032.8000 USD |
| 2023-08-16 |
1,155.9341 USD |
186.9053 MKR |
1,232.2000 USD |
1,104.0000 USD |
1,234.7000 USD |
1,120.4000 USD |
| 2023-08-15 |
1,233.5500 USD |
35.1429 MKR |
1,247.2000 USD |
1,207.9000 USD |
1,247.2000 USD |
1,235.1000 USD |
| 2023-08-14 |
1,259.3603 USD |
15.1295 MKR |
1,247.6000 USD |
1,235.9000 USD |
1,275.1000 USD |
1,242.7000 USD |
| 2023-08-13 |
1,237.8756 USD |
7.2110 MKR |
1,221.4000 USD |
1,219.3000 USD |
1,252.8000 USD |
1,252.8000 USD |
| 2023-08-12 |
1,236.4897 USD |
28.5799 MKR |
1,247.7000 USD |
1,215.2000 USD |
1,255.2000 USD |
1,225.7000 USD |
| 2023-08-11 |
1,272.3514 USD |
35.6348 MKR |
1,259.7000 USD |
1,236.6000 USD |
1,323.2000 USD |
1,240.3000 USD |
| 2023-08-10 |
1,247.9495 USD |
42.9544 MKR |
1,214.8000 USD |
1,211.1000 USD |
1,263.6000 USD |
1,251.7000 USD |
| 2023-08-09 |
1,212.9694 USD |
12.0998 MKR |
1,210.5000 USD |
1,194.7000 USD |
1,225.3000 USD |
1,198.8000 USD |
| 2023-08-08 |
1,223.4795 USD |
39.2731 MKR |
1,218.9000 USD |
1,212.4000 USD |
1,238.5000 USD |
1,225.4000 USD |
| 2023-08-07 |
1,210.2415 USD |
63.5701 MKR |
1,223.7000 USD |
1,175.8000 USD |
1,256.9000 USD |
1,206.2000 USD |
| 2023-08-06 |
1,237.8343 USD |
20.4975 MKR |
1,246.9000 USD |
1,218.5000 USD |
1,255.8000 USD |
1,218.5000 USD |
| 2023-08-05 |
1,263.8813 USD |
46.8813 MKR |
1,304.7000 USD |
1,238.1000 USD |
1,304.8000 USD |
1,241.1000 USD |
| 2023-08-04 |
1,296.3482 USD |
47.6632 MKR |
1,290.0000 USD |
1,268.7000 USD |
1,329.7000 USD |
1,288.0000 USD |
| 2023-08-03 |
1,326.7144 USD |
57.6217 MKR |
1,296.0000 USD |
1,286.5000 USD |
1,342.0000 USD |
1,331.6000 USD |
| 2023-08-02 |
1,325.6518 USD |
91.6751 MKR |
1,337.4000 USD |
1,285.2000 USD |
1,364.4000 USD |
1,318.1000 USD |
| 2023-08-01 |
1,268.4364 USD |
150.0868 MKR |
1,226.9000 USD |
1,178.6000 USD |
1,335.4000 USD |
1,326.9000 USD |
| 2023-07-31 |
1,229.8500 USD |
59.3594 MKR |
1,249.9000 USD |
1,208.9000 USD |
1,299.3000 USD |
1,230.0000 USD |
| 2023-07-30 |
1,269.5421 USD |
84.8519 MKR |
1,285.8000 USD |
1,240.2000 USD |
1,296.3000 USD |
1,249.1000 USD |
| 2023-07-29 |
1,248.4307 USD |
153.0902 MKR |
1,178.5000 USD |
1,178.5000 USD |
1,340.9000 USD |
1,288.7000 USD |
| 2023-07-28 |
1,169.8374 USD |
58.5296 MKR |
1,164.5000 USD |
1,151.7000 USD |
1,190.3000 USD |
1,168.3000 USD |
| 2023-07-27 |
1,223.6801 USD |
149.8845 MKR |
1,179.8000 USD |
1,140.1000 USD |
1,278.9000 USD |
1,150.0000 USD |
| 2023-07-26 |
1,152.0033 USD |
162.6282 MKR |
1,140.5000 USD |
1,117.5000 USD |
1,194.1000 USD |
1,179.4000 USD |
| 2023-07-25 |
1,103.0386 USD |
189.2931 MKR |
1,068.2000 USD |
1,063.0000 USD |
1,183.2000 USD |
1,134.5000 USD |
| 2023-07-24 |
1,068.0000 USD |
276.2765 MKR |
1,080.2000 USD |
993.6000 USD |
1,087.7000 USD |
1,068.9000 USD |
| 2023-07-23 |
1,114.3300 USD |
80.9168 MKR |
1,107.9000 USD |
1,090.9000 USD |
1,150.5000 USD |
1,091.7000 USD |
| 2023-07-22 |
1,100.4500 USD |
162.8458 MKR |
1,093.8000 USD |
1,074.7000 USD |
1,120.6000 USD |
1,106.4000 USD |
| 2023-07-21 |
1,133.8931 USD |
240.0104 MKR |
1,032.4000 USD |
1,032.4000 USD |
1,241.2000 USD |
1,099.4000 USD |
| 2023-07-20 |
1,022.3012 USD |
206.5149 MKR |
992.4600 USD |
985.1400 USD |
1,057.8000 USD |
1,021.1000 USD |
| 2023-07-19 |
980.0803 USD |
152.6483 MKR |
925.0300 USD |
925.0300 USD |
997.9100 USD |
990.9900 USD |
| 2023-07-18 |
909.9604 USD |
142.7534 MKR |
937.8900 USD |
891.0000 USD |
942.2400 USD |
902.9300 USD |
| 2023-07-17 |
957.2534 USD |
250.8716 MKR |
970.5000 USD |
927.0000 USD |
993.8700 USD |
939.1400 USD |
| 2023-07-16 |
972.8947 USD |
667.6529 MKR |
889.9100 USD |
889.9100 USD |
1,013.0000 USD |
984.5700 USD |
| 2023-07-15 |
877.3239 USD |
69.4800 MKR |
858.5200 USD |
853.5500 USD |
892.4800 USD |
891.1900 USD |
| 2023-07-14 |
883.7578 USD |
332.7065 MKR |
924.3200 USD |
804.7900 USD |
956.1000 USD |
854.1900 USD |
| 2023-07-13 |
911.3716 USD |
132.9102 MKR |
908.9900 USD |
878.1000 USD |
958.9200 USD |
919.9100 USD |
| 2023-07-12 |
911.9620 USD |
61.2786 MKR |
914.3900 USD |
892.0500 USD |
934.5700 USD |
900.9300 USD |