Identifier on Bitfinex: tMKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
1,272.3514 USD |
35.6348 MKR |
1,259.7000 USD |
1,236.6000 USD |
1,323.2000 USD |
1,240.3000 USD |
| 2023-08-10 |
1,247.9495 USD |
42.9544 MKR |
1,214.8000 USD |
1,211.1000 USD |
1,263.6000 USD |
1,251.7000 USD |
| 2023-08-09 |
1,212.9694 USD |
12.0998 MKR |
1,210.5000 USD |
1,194.7000 USD |
1,225.3000 USD |
1,198.8000 USD |
| 2023-08-08 |
1,223.4795 USD |
39.2731 MKR |
1,218.9000 USD |
1,212.4000 USD |
1,238.5000 USD |
1,225.4000 USD |
| 2023-08-07 |
1,210.2415 USD |
63.5701 MKR |
1,223.7000 USD |
1,175.8000 USD |
1,256.9000 USD |
1,206.2000 USD |
| 2023-08-06 |
1,237.8343 USD |
20.4975 MKR |
1,246.9000 USD |
1,218.5000 USD |
1,255.8000 USD |
1,218.5000 USD |
| 2023-08-05 |
1,263.8813 USD |
46.8813 MKR |
1,304.7000 USD |
1,238.1000 USD |
1,304.8000 USD |
1,241.1000 USD |
| 2023-08-04 |
1,296.3482 USD |
47.6632 MKR |
1,290.0000 USD |
1,268.7000 USD |
1,329.7000 USD |
1,288.0000 USD |
| 2023-08-03 |
1,326.7144 USD |
57.6217 MKR |
1,296.0000 USD |
1,286.5000 USD |
1,342.0000 USD |
1,331.6000 USD |
| 2023-08-02 |
1,325.6518 USD |
91.6751 MKR |
1,337.4000 USD |
1,285.2000 USD |
1,364.4000 USD |
1,318.1000 USD |
| 2023-08-01 |
1,268.4364 USD |
150.0868 MKR |
1,226.9000 USD |
1,178.6000 USD |
1,335.4000 USD |
1,326.9000 USD |
| 2023-07-31 |
1,229.8500 USD |
59.3594 MKR |
1,249.9000 USD |
1,208.9000 USD |
1,299.3000 USD |
1,230.0000 USD |
| 2023-07-30 |
1,269.5421 USD |
84.8519 MKR |
1,285.8000 USD |
1,240.2000 USD |
1,296.3000 USD |
1,249.1000 USD |
| 2023-07-29 |
1,248.4307 USD |
153.0902 MKR |
1,178.5000 USD |
1,178.5000 USD |
1,340.9000 USD |
1,288.7000 USD |
| 2023-07-28 |
1,169.8374 USD |
58.5296 MKR |
1,164.5000 USD |
1,151.7000 USD |
1,190.3000 USD |
1,168.3000 USD |
| 2023-07-27 |
1,223.6801 USD |
149.8845 MKR |
1,179.8000 USD |
1,140.1000 USD |
1,278.9000 USD |
1,150.0000 USD |
| 2023-07-26 |
1,152.0033 USD |
162.6282 MKR |
1,140.5000 USD |
1,117.5000 USD |
1,194.1000 USD |
1,179.4000 USD |
| 2023-07-25 |
1,103.0386 USD |
189.2931 MKR |
1,068.2000 USD |
1,063.0000 USD |
1,183.2000 USD |
1,134.5000 USD |
| 2023-07-24 |
1,068.0000 USD |
276.2765 MKR |
1,080.2000 USD |
993.6000 USD |
1,087.7000 USD |
1,068.9000 USD |
| 2023-07-23 |
1,114.3300 USD |
80.9168 MKR |
1,107.9000 USD |
1,090.9000 USD |
1,150.5000 USD |
1,091.7000 USD |
| 2023-07-22 |
1,100.4500 USD |
162.8458 MKR |
1,093.8000 USD |
1,074.7000 USD |
1,120.6000 USD |
1,106.4000 USD |
| 2023-07-21 |
1,133.8931 USD |
240.0104 MKR |
1,032.4000 USD |
1,032.4000 USD |
1,241.2000 USD |
1,099.4000 USD |
| 2023-07-20 |
1,022.3012 USD |
206.5149 MKR |
992.4600 USD |
985.1400 USD |
1,057.8000 USD |
1,021.1000 USD |
| 2023-07-19 |
980.0803 USD |
152.6483 MKR |
925.0300 USD |
925.0300 USD |
997.9100 USD |
990.9900 USD |
| 2023-07-18 |
909.9604 USD |
142.7534 MKR |
937.8900 USD |
891.0000 USD |
942.2400 USD |
902.9300 USD |
| 2023-07-17 |
957.2534 USD |
250.8716 MKR |
970.5000 USD |
927.0000 USD |
993.8700 USD |
939.1400 USD |
| 2023-07-16 |
972.8947 USD |
667.6529 MKR |
889.9100 USD |
889.9100 USD |
1,013.0000 USD |
984.5700 USD |
| 2023-07-15 |
877.3239 USD |
69.4800 MKR |
858.5200 USD |
853.5500 USD |
892.4800 USD |
891.1900 USD |
| 2023-07-14 |
883.7578 USD |
332.7065 MKR |
924.3200 USD |
804.7900 USD |
956.1000 USD |
854.1900 USD |
| 2023-07-13 |
911.3716 USD |
132.9102 MKR |
908.9900 USD |
878.1000 USD |
958.9200 USD |
919.9100 USD |
| 2023-07-12 |
911.9620 USD |
61.2786 MKR |
914.3900 USD |
892.0500 USD |
934.5700 USD |
900.9300 USD |
| 2023-07-11 |
924.7460 USD |
175.1104 MKR |
920.1200 USD |
913.0200 USD |
942.5900 USD |
913.0200 USD |
| 2023-07-10 |
930.9983 USD |
209.6053 MKR |
961.9300 USD |
839.7600 USD |
965.1800 USD |
911.0700 USD |
| 2023-07-09 |
957.5149 USD |
229.1699 MKR |
929.9000 USD |
903.3600 USD |
988.3300 USD |
970.8300 USD |
| 2023-07-08 |
958.6990 USD |
52.0885 MKR |
940.7200 USD |
932.8200 USD |
989.3800 USD |
935.2500 USD |
| 2023-07-07 |
937.0750 USD |
71.6318 MKR |
961.6800 USD |
922.2900 USD |
1,031.0000 USD |
935.9600 USD |
| 2023-07-06 |
985.1552 USD |
244.0767 MKR |
918.6100 USD |
915.9400 USD |
1,039.1000 USD |
983.3900 USD |
| 2023-07-05 |
989.5797 USD |
502.1554 MKR |
982.0600 USD |
873.8600 USD |
1,076.7000 USD |
926.9100 USD |
| 2023-07-04 |
997.1252 USD |
193.3225 MKR |
978.8100 USD |
952.2300 USD |
1,036.4000 USD |
1,005.4000 USD |
| 2023-07-03 |
934.4352 USD |
290.1572 MKR |
856.7600 USD |
851.2500 USD |
1,005.3000 USD |
997.8200 USD |
| 2023-07-02 |
847.0825 USD |
217.0483 MKR |
842.7500 USD |
800.3900 USD |
896.9000 USD |
845.1400 USD |
| 2023-07-01 |
840.4600 USD |
126.4956 MKR |
834.6900 USD |
803.7300 USD |
859.2100 USD |
836.9900 USD |
| 2023-06-30 |
772.2826 USD |
934.5844 MKR |
688.0000 USD |
686.3600 USD |
858.7200 USD |
816.4700 USD |
| 2023-06-29 |
698.9559 USD |
92.5975 MKR |
677.5000 USD |
675.6600 USD |
722.9000 USD |
690.1700 USD |
| 2023-06-28 |
677.4800 USD |
63.0082 MKR |
686.0000 USD |
668.8800 USD |
689.9200 USD |
677.8600 USD |
| 2023-06-27 |
688.3945 USD |
76.7029 MKR |
688.7800 USD |
677.4700 USD |
706.7300 USD |
688.6300 USD |
| 2023-06-26 |
687.1200 USD |
78.3727 MKR |
704.6900 USD |
666.5200 USD |
705.8800 USD |
687.4300 USD |
| 2023-06-25 |
715.3674 USD |
159.2865 MKR |
680.9200 USD |
679.0700 USD |
758.9000 USD |
708.2500 USD |
| 2023-06-24 |
697.6336 USD |
382.4493 MKR |
725.0100 USD |
674.5800 USD |
726.3200 USD |
681.2600 USD |
| 2023-06-23 |
741.0441 USD |
46.2301 MKR |
739.7800 USD |
723.8000 USD |
751.0000 USD |
728.9600 USD |