Identifier on Bitfinex: tMKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
634.9450 USD |
3.4116 MKR |
631.0500 USD |
629.6300 USD |
643.4500 USD |
634.7100 USD |
| 2023-05-22 |
629.3700 USD |
7.8513 MKR |
625.6500 USD |
617.2400 USD |
631.4200 USD |
628.8700 USD |
| 2023-05-21 |
625.1100 USD |
7.1745 MKR |
625.6400 USD |
617.9700 USD |
628.1700 USD |
625.4400 USD |
| 2023-05-20 |
626.4120 USD |
14.6579 MKR |
628.6900 USD |
622.3900 USD |
631.4900 USD |
625.4300 USD |
| 2023-05-19 |
627.7497 USD |
6.6020 MKR |
625.9000 USD |
623.1500 USD |
632.8100 USD |
630.4600 USD |
| 2023-05-18 |
635.2836 USD |
30.5172 MKR |
639.1700 USD |
620.0000 USD |
641.4500 USD |
629.1500 USD |
| 2023-05-17 |
635.3166 USD |
9.8896 MKR |
633.6700 USD |
624.9200 USD |
642.0300 USD |
638.8600 USD |
| 2023-05-16 |
632.3150 USD |
25.8068 MKR |
637.6000 USD |
624.7000 USD |
643.9300 USD |
632.6600 USD |
| 2023-05-15 |
638.2850 USD |
18.3377 MKR |
625.9900 USD |
621.6500 USD |
645.9000 USD |
638.1100 USD |
| 2023-05-14 |
631.2592 USD |
17.1295 MKR |
631.2800 USD |
623.9800 USD |
639.5700 USD |
627.7500 USD |
| 2023-05-13 |
633.8918 USD |
42.6414 MKR |
636.8800 USD |
628.0300 USD |
639.0800 USD |
632.7700 USD |
| 2023-05-12 |
628.6858 USD |
23.7934 MKR |
621.0100 USD |
614.0700 USD |
644.3700 USD |
639.0800 USD |
| 2023-05-11 |
635.5955 USD |
39.4345 MKR |
660.1400 USD |
603.4500 USD |
660.1400 USD |
620.0900 USD |
| 2023-05-10 |
665.9928 USD |
84.9457 MKR |
673.6000 USD |
639.1000 USD |
675.8300 USD |
661.0700 USD |
| 2023-05-09 |
670.3911 USD |
16.1358 MKR |
671.1300 USD |
664.7600 USD |
677.3300 USD |
674.6100 USD |
| 2023-05-08 |
669.8350 USD |
134.8465 MKR |
696.9900 USD |
645.1000 USD |
701.6600 USD |
670.2100 USD |
| 2023-05-07 |
697.6104 USD |
30.2639 MKR |
690.3500 USD |
689.2200 USD |
705.3200 USD |
704.4900 USD |
| 2023-05-06 |
710.1346 USD |
42.1817 MKR |
727.4100 USD |
684.7100 USD |
732.9000 USD |
687.5000 USD |
| 2023-05-05 |
724.0700 USD |
150.7228 MKR |
690.0000 USD |
687.7400 USD |
729.9500 USD |
726.0600 USD |
| 2023-05-04 |
696.1618 USD |
41.5884 MKR |
699.6100 USD |
686.2100 USD |
703.4300 USD |
686.8500 USD |
| 2023-05-03 |
691.9788 USD |
54.6632 MKR |
699.8800 USD |
683.5400 USD |
700.0800 USD |
697.3500 USD |
| 2023-05-02 |
699.6150 USD |
75.8580 MKR |
702.3500 USD |
698.8900 USD |
714.6800 USD |
700.0700 USD |
| 2023-05-01 |
695.3135 USD |
65.8231 MKR |
695.0400 USD |
678.3600 USD |
707.2000 USD |
704.1900 USD |
| 2023-04-30 |
696.2950 USD |
144.5267 MKR |
707.0200 USD |
693.0000 USD |
708.7400 USD |
696.6500 USD |
| 2023-04-29 |
706.3533 USD |
12.3860 MKR |
698.8100 USD |
697.2200 USD |
713.1600 USD |
708.3800 USD |
| 2023-04-28 |
698.1462 USD |
28.5250 MKR |
702.2200 USD |
689.7500 USD |
704.2100 USD |
699.5900 USD |
| 2023-04-27 |
703.7850 USD |
83.7876 MKR |
687.2300 USD |
685.4700 USD |
707.4700 USD |
703.3200 USD |
| 2023-04-26 |
685.5800 USD |
66.5412 MKR |
693.6000 USD |
657.1000 USD |
723.1900 USD |
685.3600 USD |
| 2023-04-25 |
693.8400 USD |
93.0251 MKR |
679.7000 USD |
669.7900 USD |
694.6500 USD |
692.9400 USD |
| 2023-04-24 |
686.2946 USD |
32.9114 MKR |
688.9500 USD |
676.9100 USD |
697.2800 USD |
682.5600 USD |
| 2023-04-23 |
684.7994 USD |
32.5583 MKR |
697.6300 USD |
670.5300 USD |
697.6300 USD |
680.9100 USD |
| 2023-04-22 |
698.5250 USD |
60.7674 MKR |
678.3000 USD |
676.7700 USD |
703.4700 USD |
699.2500 USD |
| 2023-04-21 |
691.9348 USD |
101.5945 MKR |
718.4900 USD |
675.1000 USD |
725.0600 USD |
676.4900 USD |
| 2023-04-20 |
715.1200 USD |
55.0290 MKR |
724.2500 USD |
695.4000 USD |
738.0200 USD |
714.4400 USD |
| 2023-04-19 |
731.7520 USD |
315.4442 MKR |
788.3700 USD |
708.1000 USD |
788.3700 USD |
734.3600 USD |
| 2023-04-18 |
790.0100 USD |
53.3526 MKR |
779.8000 USD |
769.1100 USD |
803.5100 USD |
789.4500 USD |
| 2023-04-17 |
785.8359 USD |
210.6781 MKR |
802.2700 USD |
775.3400 USD |
816.9000 USD |
784.1100 USD |
| 2023-04-16 |
785.0622 USD |
83.4697 MKR |
775.3000 USD |
765.4600 USD |
793.7700 USD |
791.7000 USD |
| 2023-04-15 |
771.2765 USD |
111.5096 MKR |
769.6300 USD |
762.9000 USD |
782.2100 USD |
776.9800 USD |
| 2023-04-14 |
775.0523 USD |
163.8511 MKR |
753.8700 USD |
751.9600 USD |
785.5500 USD |
770.7400 USD |
| 2023-04-13 |
744.7304 USD |
175.7932 MKR |
727.2700 USD |
722.2400 USD |
752.7600 USD |
750.8800 USD |
| 2023-04-12 |
714.2076 USD |
35.1830 MKR |
726.2100 USD |
690.1600 USD |
726.2600 USD |
723.8000 USD |
| 2023-04-11 |
721.6980 USD |
51.8741 MKR |
722.3000 USD |
713.5100 USD |
729.7200 USD |
725.9400 USD |
| 2023-04-10 |
715.9950 USD |
19.3485 MKR |
709.3700 USD |
697.8500 USD |
718.1500 USD |
716.0900 USD |
| 2023-04-09 |
700.8178 USD |
12.3915 MKR |
688.1900 USD |
684.3400 USD |
710.8600 USD |
705.8900 USD |
| 2023-04-08 |
691.9162 USD |
12.6458 MKR |
695.2100 USD |
683.7900 USD |
696.8800 USD |
688.0600 USD |
| 2023-04-07 |
698.2705 USD |
107.8726 MKR |
719.9000 USD |
688.9000 USD |
719.9000 USD |
691.6700 USD |
| 2023-04-06 |
711.5925 USD |
146.9425 MKR |
690.2900 USD |
685.3000 USD |
732.9000 USD |
721.7500 USD |
| 2023-04-05 |
692.2350 USD |
43.0436 MKR |
678.6200 USD |
671.7800 USD |
697.3800 USD |
686.8100 USD |
| 2023-04-04 |
679.0965 USD |
8.8815 MKR |
672.5300 USD |
669.0800 USD |
683.7300 USD |
680.6600 USD |