Identifier on Bitfinex: tMKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
747.7481 USD |
199.9232 MKR |
752.7300 USD |
732.4400 USD |
762.1900 USD |
741.7400 USD |
| 2023-06-21 |
749.2159 USD |
260.7109 MKR |
727.0700 USD |
727.0700 USD |
773.5300 USD |
759.8000 USD |
| 2023-06-20 |
718.5919 USD |
88.4362 MKR |
711.2100 USD |
702.6900 USD |
731.0500 USD |
728.8300 USD |
| 2023-06-19 |
709.2194 USD |
188.1628 MKR |
674.8700 USD |
672.4200 USD |
729.2100 USD |
708.4600 USD |
| 2023-06-18 |
676.4174 USD |
60.0938 MKR |
668.9100 USD |
665.6400 USD |
683.7600 USD |
671.4200 USD |
| 2023-06-17 |
673.4739 USD |
53.0534 MKR |
679.3000 USD |
664.8000 USD |
690.5300 USD |
669.3500 USD |
| 2023-06-16 |
669.1242 USD |
93.7942 MKR |
647.3700 USD |
643.6700 USD |
687.4800 USD |
680.2700 USD |
| 2023-06-15 |
638.2935 USD |
280.7657 MKR |
627.6000 USD |
627.6000 USD |
652.0300 USD |
645.7300 USD |
| 2023-06-14 |
640.5241 USD |
213.1833 MKR |
635.9500 USD |
614.8600 USD |
660.2200 USD |
627.9600 USD |
| 2023-06-13 |
637.0802 USD |
103.5055 MKR |
628.6300 USD |
627.2000 USD |
646.6000 USD |
634.9300 USD |
| 2023-06-12 |
621.7772 USD |
106.9291 MKR |
619.2100 USD |
607.7200 USD |
628.7800 USD |
626.9600 USD |
| 2023-06-11 |
617.1500 USD |
125.8315 MKR |
628.7400 USD |
592.6000 USD |
629.3100 USD |
616.9600 USD |
| 2023-06-10 |
587.4938 USD |
440.3161 MKR |
628.0000 USD |
513.1000 USD |
647.9000 USD |
632.5000 USD |
| 2023-06-09 |
624.6209 USD |
21.8502 MKR |
624.4300 USD |
619.4400 USD |
635.2400 USD |
627.1500 USD |
| 2023-06-08 |
629.5550 USD |
14.6531 MKR |
623.1400 USD |
618.8900 USD |
635.8100 USD |
628.5200 USD |
| 2023-06-07 |
624.1150 USD |
7.2097 MKR |
649.7200 USD |
617.1000 USD |
649.7200 USD |
623.6900 USD |
| 2023-06-06 |
637.6716 USD |
92.0628 MKR |
648.7700 USD |
633.1400 USD |
656.7200 USD |
649.6700 USD |
| 2023-06-05 |
635.7373 USD |
152.3113 MKR |
682.3200 USD |
520.0000 USD |
689.8100 USD |
643.3800 USD |
| 2023-06-04 |
693.5180 USD |
156.1904 MKR |
674.1400 USD |
670.6400 USD |
705.8600 USD |
691.8500 USD |
| 2023-06-03 |
672.7488 USD |
7.7355 MKR |
662.4600 USD |
658.1900 USD |
677.0800 USD |
674.6900 USD |
| 2023-06-02 |
662.3739 USD |
18.3360 MKR |
641.1100 USD |
636.9900 USD |
672.4100 USD |
667.7900 USD |
| 2023-06-01 |
637.5006 USD |
3.8150 MKR |
635.2600 USD |
629.1000 USD |
643.8500 USD |
643.4300 USD |
| 2023-05-31 |
638.2206 USD |
20.6216 MKR |
645.0500 USD |
633.1000 USD |
647.1700 USD |
634.7600 USD |
| 2023-05-30 |
644.0458 USD |
1.3090 MKR |
638.7300 USD |
635.1000 USD |
646.8100 USD |
644.3000 USD |
| 2023-05-29 |
645.7030 USD |
28.0728 MKR |
651.2400 USD |
636.1300 USD |
654.4200 USD |
637.1400 USD |
| 2023-05-28 |
649.4700 USD |
126.6382 MKR |
633.1600 USD |
633.1600 USD |
687.3800 USD |
649.2500 USD |
| 2023-05-27 |
630.3800 USD |
1.2855 MKR |
626.1800 USD |
626.1800 USD |
630.8700 USD |
629.9400 USD |
| 2023-05-26 |
623.4447 USD |
6.2588 MKR |
624.5300 USD |
619.7300 USD |
626.9200 USD |
624.7900 USD |
| 2023-05-25 |
625.1000 USD |
13.6290 MKR |
618.6700 USD |
603.4500 USD |
629.5000 USD |
624.7200 USD |
| 2023-05-24 |
615.2321 USD |
12.1883 MKR |
633.8100 USD |
608.6300 USD |
634.2700 USD |
620.5700 USD |
| 2023-05-23 |
634.9450 USD |
3.4116 MKR |
631.0500 USD |
629.6300 USD |
643.4500 USD |
634.7100 USD |
| 2023-05-22 |
629.3700 USD |
7.8513 MKR |
625.6500 USD |
617.2400 USD |
631.4200 USD |
628.8700 USD |
| 2023-05-21 |
625.1100 USD |
7.1745 MKR |
625.6400 USD |
617.9700 USD |
628.1700 USD |
625.4400 USD |
| 2023-05-20 |
626.4120 USD |
14.6579 MKR |
628.6900 USD |
622.3900 USD |
631.4900 USD |
625.4300 USD |
| 2023-05-19 |
627.7497 USD |
6.6020 MKR |
625.9000 USD |
623.1500 USD |
632.8100 USD |
630.4600 USD |
| 2023-05-18 |
635.2836 USD |
30.5172 MKR |
639.1700 USD |
620.0000 USD |
641.4500 USD |
629.1500 USD |
| 2023-05-17 |
635.3166 USD |
9.8896 MKR |
633.6700 USD |
624.9200 USD |
642.0300 USD |
638.8600 USD |
| 2023-05-16 |
632.3150 USD |
25.8068 MKR |
637.6000 USD |
624.7000 USD |
643.9300 USD |
632.6600 USD |
| 2023-05-15 |
638.2850 USD |
18.3377 MKR |
625.9900 USD |
621.6500 USD |
645.9000 USD |
638.1100 USD |
| 2023-05-14 |
631.2592 USD |
17.1295 MKR |
631.2800 USD |
623.9800 USD |
639.5700 USD |
627.7500 USD |
| 2023-05-13 |
633.8918 USD |
42.6414 MKR |
636.8800 USD |
628.0300 USD |
639.0800 USD |
632.7700 USD |
| 2023-05-12 |
628.6858 USD |
23.7934 MKR |
621.0100 USD |
614.0700 USD |
644.3700 USD |
639.0800 USD |
| 2023-05-11 |
635.5955 USD |
39.4345 MKR |
660.1400 USD |
603.4500 USD |
660.1400 USD |
620.0900 USD |
| 2023-05-10 |
665.9928 USD |
84.9457 MKR |
673.6000 USD |
639.1000 USD |
675.8300 USD |
661.0700 USD |
| 2023-05-09 |
670.3911 USD |
16.1358 MKR |
671.1300 USD |
664.7600 USD |
677.3300 USD |
674.6100 USD |
| 2023-05-08 |
669.8350 USD |
134.8465 MKR |
696.9900 USD |
645.1000 USD |
701.6600 USD |
670.2100 USD |
| 2023-05-07 |
697.6104 USD |
30.2639 MKR |
690.3500 USD |
689.2200 USD |
705.3200 USD |
704.4900 USD |
| 2023-05-06 |
710.1346 USD |
42.1817 MKR |
727.4100 USD |
684.7100 USD |
732.9000 USD |
687.5000 USD |
| 2023-05-05 |
724.0700 USD |
150.7228 MKR |
690.0000 USD |
687.7400 USD |
729.9500 USD |
726.0600 USD |
| 2023-05-04 |
696.1618 USD |
41.5884 MKR |
699.6100 USD |
686.2100 USD |
703.4300 USD |
686.8500 USD |