Identifier on Bitfinex: tMKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
1,114.3300 USD |
80.9168 MKR |
1,107.9000 USD |
1,090.9000 USD |
1,150.5000 USD |
1,091.7000 USD |
| 2023-07-22 |
1,100.4500 USD |
162.8458 MKR |
1,093.8000 USD |
1,074.7000 USD |
1,120.6000 USD |
1,106.4000 USD |
| 2023-07-21 |
1,133.8931 USD |
240.0104 MKR |
1,032.4000 USD |
1,032.4000 USD |
1,241.2000 USD |
1,099.4000 USD |
| 2023-07-20 |
1,022.3012 USD |
206.5149 MKR |
992.4600 USD |
985.1400 USD |
1,057.8000 USD |
1,021.1000 USD |
| 2023-07-19 |
980.0803 USD |
152.6483 MKR |
925.0300 USD |
925.0300 USD |
997.9100 USD |
990.9900 USD |
| 2023-07-18 |
909.9604 USD |
142.7534 MKR |
937.8900 USD |
891.0000 USD |
942.2400 USD |
902.9300 USD |
| 2023-07-17 |
957.2534 USD |
250.8716 MKR |
970.5000 USD |
927.0000 USD |
993.8700 USD |
939.1400 USD |
| 2023-07-16 |
972.8947 USD |
667.6529 MKR |
889.9100 USD |
889.9100 USD |
1,013.0000 USD |
984.5700 USD |
| 2023-07-15 |
877.3239 USD |
69.4800 MKR |
858.5200 USD |
853.5500 USD |
892.4800 USD |
891.1900 USD |
| 2023-07-14 |
883.7578 USD |
332.7065 MKR |
924.3200 USD |
804.7900 USD |
956.1000 USD |
854.1900 USD |
| 2023-07-13 |
911.3716 USD |
132.9102 MKR |
908.9900 USD |
878.1000 USD |
958.9200 USD |
919.9100 USD |
| 2023-07-12 |
911.9620 USD |
61.2786 MKR |
914.3900 USD |
892.0500 USD |
934.5700 USD |
900.9300 USD |
| 2023-07-11 |
924.7460 USD |
175.1104 MKR |
920.1200 USD |
913.0200 USD |
942.5900 USD |
913.0200 USD |
| 2023-07-10 |
930.9983 USD |
209.6053 MKR |
961.9300 USD |
839.7600 USD |
965.1800 USD |
911.0700 USD |
| 2023-07-09 |
957.5149 USD |
229.1699 MKR |
929.9000 USD |
903.3600 USD |
988.3300 USD |
970.8300 USD |
| 2023-07-08 |
958.6990 USD |
52.0885 MKR |
940.7200 USD |
932.8200 USD |
989.3800 USD |
935.2500 USD |
| 2023-07-07 |
937.0750 USD |
71.6318 MKR |
961.6800 USD |
922.2900 USD |
1,031.0000 USD |
935.9600 USD |
| 2023-07-06 |
985.1552 USD |
244.0767 MKR |
918.6100 USD |
915.9400 USD |
1,039.1000 USD |
983.3900 USD |
| 2023-07-05 |
989.5797 USD |
502.1554 MKR |
982.0600 USD |
873.8600 USD |
1,076.7000 USD |
926.9100 USD |
| 2023-07-04 |
997.1252 USD |
193.3225 MKR |
978.8100 USD |
952.2300 USD |
1,036.4000 USD |
1,005.4000 USD |
| 2023-07-03 |
934.4352 USD |
290.1572 MKR |
856.7600 USD |
851.2500 USD |
1,005.3000 USD |
997.8200 USD |
| 2023-07-02 |
847.0825 USD |
217.0483 MKR |
842.7500 USD |
800.3900 USD |
896.9000 USD |
845.1400 USD |
| 2023-07-01 |
840.4600 USD |
126.4956 MKR |
834.6900 USD |
803.7300 USD |
859.2100 USD |
836.9900 USD |
| 2023-06-30 |
772.2826 USD |
934.5844 MKR |
688.0000 USD |
686.3600 USD |
858.7200 USD |
816.4700 USD |
| 2023-06-29 |
698.9559 USD |
92.5975 MKR |
677.5000 USD |
675.6600 USD |
722.9000 USD |
690.1700 USD |
| 2023-06-28 |
677.4800 USD |
63.0082 MKR |
686.0000 USD |
668.8800 USD |
689.9200 USD |
677.8600 USD |
| 2023-06-27 |
688.3945 USD |
76.7029 MKR |
688.7800 USD |
677.4700 USD |
706.7300 USD |
688.6300 USD |
| 2023-06-26 |
687.1200 USD |
78.3727 MKR |
704.6900 USD |
666.5200 USD |
705.8800 USD |
687.4300 USD |
| 2023-06-25 |
715.3674 USD |
159.2865 MKR |
680.9200 USD |
679.0700 USD |
758.9000 USD |
708.2500 USD |
| 2023-06-24 |
697.6336 USD |
382.4493 MKR |
725.0100 USD |
674.5800 USD |
726.3200 USD |
681.2600 USD |
| 2023-06-23 |
741.0441 USD |
46.2301 MKR |
739.7800 USD |
723.8000 USD |
751.0000 USD |
728.9600 USD |
| 2023-06-22 |
747.7481 USD |
199.9232 MKR |
752.7300 USD |
732.4400 USD |
762.1900 USD |
741.7400 USD |
| 2023-06-21 |
749.2159 USD |
260.7109 MKR |
727.0700 USD |
727.0700 USD |
773.5300 USD |
759.8000 USD |
| 2023-06-20 |
718.5919 USD |
88.4362 MKR |
711.2100 USD |
702.6900 USD |
731.0500 USD |
728.8300 USD |
| 2023-06-19 |
709.2194 USD |
188.1628 MKR |
674.8700 USD |
672.4200 USD |
729.2100 USD |
708.4600 USD |
| 2023-06-18 |
676.4174 USD |
60.0938 MKR |
668.9100 USD |
665.6400 USD |
683.7600 USD |
671.4200 USD |
| 2023-06-17 |
673.4739 USD |
53.0534 MKR |
679.3000 USD |
664.8000 USD |
690.5300 USD |
669.3500 USD |
| 2023-06-16 |
669.1242 USD |
93.7942 MKR |
647.3700 USD |
643.6700 USD |
687.4800 USD |
680.2700 USD |
| 2023-06-15 |
638.2935 USD |
280.7657 MKR |
627.6000 USD |
627.6000 USD |
652.0300 USD |
645.7300 USD |
| 2023-06-14 |
640.5241 USD |
213.1833 MKR |
635.9500 USD |
614.8600 USD |
660.2200 USD |
627.9600 USD |
| 2023-06-13 |
637.0802 USD |
103.5055 MKR |
628.6300 USD |
627.2000 USD |
646.6000 USD |
634.9300 USD |
| 2023-06-12 |
621.7772 USD |
106.9291 MKR |
619.2100 USD |
607.7200 USD |
628.7800 USD |
626.9600 USD |
| 2023-06-11 |
617.1500 USD |
125.8315 MKR |
628.7400 USD |
592.6000 USD |
629.3100 USD |
616.9600 USD |
| 2023-06-10 |
587.4938 USD |
440.3161 MKR |
628.0000 USD |
513.1000 USD |
647.9000 USD |
632.5000 USD |
| 2023-06-09 |
624.6209 USD |
21.8502 MKR |
624.4300 USD |
619.4400 USD |
635.2400 USD |
627.1500 USD |
| 2023-06-08 |
629.5550 USD |
14.6531 MKR |
623.1400 USD |
618.8900 USD |
635.8100 USD |
628.5200 USD |
| 2023-06-07 |
624.1150 USD |
7.2097 MKR |
649.7200 USD |
617.1000 USD |
649.7200 USD |
623.6900 USD |
| 2023-06-06 |
637.6716 USD |
92.0628 MKR |
648.7700 USD |
633.1400 USD |
656.7200 USD |
649.6700 USD |
| 2023-06-05 |
635.7373 USD |
152.3113 MKR |
682.3200 USD |
520.0000 USD |
689.8100 USD |
643.3800 USD |
| 2023-06-04 |
693.5180 USD |
156.1904 MKR |
674.1400 USD |
670.6400 USD |
705.8600 USD |
691.8500 USD |