Identifier on Bitfinex: tMKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
691.9788 USD |
54.6632 MKR |
699.8800 USD |
683.5400 USD |
700.0800 USD |
697.3500 USD |
| 2023-05-02 |
699.6150 USD |
75.8580 MKR |
702.3500 USD |
698.8900 USD |
714.6800 USD |
700.0700 USD |
| 2023-05-01 |
695.3135 USD |
65.8231 MKR |
695.0400 USD |
678.3600 USD |
707.2000 USD |
704.1900 USD |
| 2023-04-30 |
696.2950 USD |
144.5267 MKR |
707.0200 USD |
693.0000 USD |
708.7400 USD |
696.6500 USD |
| 2023-04-29 |
706.3533 USD |
12.3860 MKR |
698.8100 USD |
697.2200 USD |
713.1600 USD |
708.3800 USD |
| 2023-04-28 |
698.1462 USD |
28.5250 MKR |
702.2200 USD |
689.7500 USD |
704.2100 USD |
699.5900 USD |
| 2023-04-27 |
703.7850 USD |
83.7876 MKR |
687.2300 USD |
685.4700 USD |
707.4700 USD |
703.3200 USD |
| 2023-04-26 |
685.5800 USD |
66.5412 MKR |
693.6000 USD |
657.1000 USD |
723.1900 USD |
685.3600 USD |
| 2023-04-25 |
693.8400 USD |
93.0251 MKR |
679.7000 USD |
669.7900 USD |
694.6500 USD |
692.9400 USD |
| 2023-04-24 |
686.2946 USD |
32.9114 MKR |
688.9500 USD |
676.9100 USD |
697.2800 USD |
682.5600 USD |
| 2023-04-23 |
684.7994 USD |
32.5583 MKR |
697.6300 USD |
670.5300 USD |
697.6300 USD |
680.9100 USD |
| 2023-04-22 |
698.5250 USD |
60.7674 MKR |
678.3000 USD |
676.7700 USD |
703.4700 USD |
699.2500 USD |
| 2023-04-21 |
691.9348 USD |
101.5945 MKR |
718.4900 USD |
675.1000 USD |
725.0600 USD |
676.4900 USD |
| 2023-04-20 |
715.1200 USD |
55.0290 MKR |
724.2500 USD |
695.4000 USD |
738.0200 USD |
714.4400 USD |
| 2023-04-19 |
731.7520 USD |
315.4442 MKR |
788.3700 USD |
708.1000 USD |
788.3700 USD |
734.3600 USD |
| 2023-04-18 |
790.0100 USD |
53.3526 MKR |
779.8000 USD |
769.1100 USD |
803.5100 USD |
789.4500 USD |
| 2023-04-17 |
785.8359 USD |
210.6781 MKR |
802.2700 USD |
775.3400 USD |
816.9000 USD |
784.1100 USD |
| 2023-04-16 |
785.0622 USD |
83.4697 MKR |
775.3000 USD |
765.4600 USD |
793.7700 USD |
791.7000 USD |
| 2023-04-15 |
771.2765 USD |
111.5096 MKR |
769.6300 USD |
762.9000 USD |
782.2100 USD |
776.9800 USD |
| 2023-04-14 |
775.0523 USD |
163.8511 MKR |
753.8700 USD |
751.9600 USD |
785.5500 USD |
770.7400 USD |
| 2023-04-13 |
744.7304 USD |
175.7932 MKR |
727.2700 USD |
722.2400 USD |
752.7600 USD |
750.8800 USD |
| 2023-04-12 |
714.2076 USD |
35.1830 MKR |
726.2100 USD |
690.1600 USD |
726.2600 USD |
723.8000 USD |
| 2023-04-11 |
721.6980 USD |
51.8741 MKR |
722.3000 USD |
713.5100 USD |
729.7200 USD |
725.9400 USD |
| 2023-04-10 |
715.9950 USD |
19.3485 MKR |
709.3700 USD |
697.8500 USD |
718.1500 USD |
716.0900 USD |
| 2023-04-09 |
700.8178 USD |
12.3915 MKR |
688.1900 USD |
684.3400 USD |
710.8600 USD |
705.8900 USD |
| 2023-04-08 |
691.9162 USD |
12.6458 MKR |
695.2100 USD |
683.7900 USD |
696.8800 USD |
688.0600 USD |
| 2023-04-07 |
698.2705 USD |
107.8726 MKR |
719.9000 USD |
688.9000 USD |
719.9000 USD |
691.6700 USD |
| 2023-04-06 |
711.5925 USD |
146.9425 MKR |
690.2900 USD |
685.3000 USD |
732.9000 USD |
721.7500 USD |
| 2023-04-05 |
692.2350 USD |
43.0436 MKR |
678.6200 USD |
671.7800 USD |
697.3800 USD |
686.8100 USD |
| 2023-04-04 |
679.0965 USD |
8.8815 MKR |
672.5300 USD |
669.0800 USD |
683.7300 USD |
680.6600 USD |
| 2023-04-03 |
675.4448 USD |
118.5666 MKR |
673.2000 USD |
654.3400 USD |
687.7600 USD |
673.0600 USD |
| 2023-04-02 |
680.2759 USD |
15.9706 MKR |
691.5300 USD |
667.3300 USD |
696.0700 USD |
672.9700 USD |
| 2023-04-01 |
690.3750 USD |
6.7755 MKR |
687.5700 USD |
681.3400 USD |
695.8800 USD |
689.4900 USD |
| 2023-03-31 |
683.4958 USD |
25.2992 MKR |
676.6300 USD |
665.6400 USD |
695.2300 USD |
688.7900 USD |
| 2023-03-30 |
676.5000 USD |
34.4310 MKR |
693.8000 USD |
662.0400 USD |
699.2500 USD |
675.0000 USD |
| 2023-03-29 |
691.3125 USD |
56.2873 MKR |
673.7700 USD |
670.8900 USD |
704.6300 USD |
692.0400 USD |
| 2023-03-28 |
678.3074 USD |
65.4845 MKR |
677.0700 USD |
667.1300 USD |
690.3000 USD |
675.4600 USD |
| 2023-03-27 |
653.1828 USD |
74.9727 MKR |
671.0200 USD |
630.7200 USD |
680.1400 USD |
679.7900 USD |
| 2023-03-26 |
670.8989 USD |
5.3274 MKR |
668.1300 USD |
661.7000 USD |
683.1700 USD |
667.2000 USD |
| 2023-03-25 |
671.1441 USD |
24.4687 MKR |
673.6000 USD |
653.2500 USD |
684.1600 USD |
663.9500 USD |
| 2023-03-24 |
663.7800 USD |
136.0458 MKR |
680.3400 USD |
653.5100 USD |
711.7400 USD |
664.2900 USD |
| 2023-03-23 |
674.6164 USD |
38.6481 MKR |
670.0500 USD |
662.9900 USD |
695.4700 USD |
678.4900 USD |
| 2023-03-22 |
670.7558 USD |
43.9550 MKR |
689.9000 USD |
645.4500 USD |
693.9900 USD |
666.0400 USD |
| 2023-03-21 |
677.6601 USD |
104.8127 MKR |
666.0000 USD |
644.5700 USD |
703.7400 USD |
684.8700 USD |
| 2023-03-20 |
681.3757 USD |
131.1309 MKR |
686.6800 USD |
660.5400 USD |
716.0200 USD |
665.1100 USD |
| 2023-03-19 |
689.8800 USD |
79.4737 MKR |
685.2900 USD |
683.9700 USD |
710.7800 USD |
687.6700 USD |
| 2023-03-18 |
714.0307 USD |
440.1805 MKR |
726.9500 USD |
677.2800 USD |
752.4100 USD |
685.9600 USD |
| 2023-03-17 |
722.1656 USD |
551.1005 MKR |
705.4500 USD |
693.1000 USD |
758.5400 USD |
709.9600 USD |
| 2023-03-16 |
724.2802 USD |
127.1457 MKR |
748.1700 USD |
709.6900 USD |
752.0000 USD |
719.5800 USD |
| 2023-03-15 |
756.9886 USD |
272.1948 MKR |
860.9300 USD |
696.1300 USD |
883.5600 USD |
743.0300 USD |