Identifier on Bitfinex: tMKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
775.0523 USD |
163.8511 MKR |
753.8700 USD |
751.9600 USD |
785.5500 USD |
770.7400 USD |
| 2023-04-13 |
744.7304 USD |
175.7932 MKR |
727.2700 USD |
722.2400 USD |
752.7600 USD |
750.8800 USD |
| 2023-04-12 |
714.2076 USD |
35.1830 MKR |
726.2100 USD |
690.1600 USD |
726.2600 USD |
723.8000 USD |
| 2023-04-11 |
721.6980 USD |
51.8741 MKR |
722.3000 USD |
713.5100 USD |
729.7200 USD |
725.9400 USD |
| 2023-04-10 |
715.9950 USD |
19.3485 MKR |
709.3700 USD |
697.8500 USD |
718.1500 USD |
716.0900 USD |
| 2023-04-09 |
700.8178 USD |
12.3915 MKR |
688.1900 USD |
684.3400 USD |
710.8600 USD |
705.8900 USD |
| 2023-04-08 |
691.9162 USD |
12.6458 MKR |
695.2100 USD |
683.7900 USD |
696.8800 USD |
688.0600 USD |
| 2023-04-07 |
698.2705 USD |
107.8726 MKR |
719.9000 USD |
688.9000 USD |
719.9000 USD |
691.6700 USD |
| 2023-04-06 |
711.5925 USD |
146.9425 MKR |
690.2900 USD |
685.3000 USD |
732.9000 USD |
721.7500 USD |
| 2023-04-05 |
692.2350 USD |
43.0436 MKR |
678.6200 USD |
671.7800 USD |
697.3800 USD |
686.8100 USD |
| 2023-04-04 |
679.0965 USD |
8.8815 MKR |
672.5300 USD |
669.0800 USD |
683.7300 USD |
680.6600 USD |
| 2023-04-03 |
675.4448 USD |
118.5666 MKR |
673.2000 USD |
654.3400 USD |
687.7600 USD |
673.0600 USD |
| 2023-04-02 |
680.2759 USD |
15.9706 MKR |
691.5300 USD |
667.3300 USD |
696.0700 USD |
672.9700 USD |
| 2023-04-01 |
690.3750 USD |
6.7755 MKR |
687.5700 USD |
681.3400 USD |
695.8800 USD |
689.4900 USD |
| 2023-03-31 |
683.4958 USD |
25.2992 MKR |
676.6300 USD |
665.6400 USD |
695.2300 USD |
688.7900 USD |
| 2023-03-30 |
676.5000 USD |
34.4310 MKR |
693.8000 USD |
662.0400 USD |
699.2500 USD |
675.0000 USD |
| 2023-03-29 |
691.3125 USD |
56.2873 MKR |
673.7700 USD |
670.8900 USD |
704.6300 USD |
692.0400 USD |
| 2023-03-28 |
678.3074 USD |
65.4845 MKR |
677.0700 USD |
667.1300 USD |
690.3000 USD |
675.4600 USD |
| 2023-03-27 |
653.1828 USD |
74.9727 MKR |
671.0200 USD |
630.7200 USD |
680.1400 USD |
679.7900 USD |
| 2023-03-26 |
670.8989 USD |
5.3274 MKR |
668.1300 USD |
661.7000 USD |
683.1700 USD |
667.2000 USD |
| 2023-03-25 |
671.1441 USD |
24.4687 MKR |
673.6000 USD |
653.2500 USD |
684.1600 USD |
663.9500 USD |
| 2023-03-24 |
663.7800 USD |
136.0458 MKR |
680.3400 USD |
653.5100 USD |
711.7400 USD |
664.2900 USD |
| 2023-03-23 |
674.6164 USD |
38.6481 MKR |
670.0500 USD |
662.9900 USD |
695.4700 USD |
678.4900 USD |
| 2023-03-22 |
670.7558 USD |
43.9550 MKR |
689.9000 USD |
645.4500 USD |
693.9900 USD |
666.0400 USD |
| 2023-03-21 |
677.6601 USD |
104.8127 MKR |
666.0000 USD |
644.5700 USD |
703.7400 USD |
684.8700 USD |
| 2023-03-20 |
681.3757 USD |
131.1309 MKR |
686.6800 USD |
660.5400 USD |
716.0200 USD |
665.1100 USD |
| 2023-03-19 |
689.8800 USD |
79.4737 MKR |
685.2900 USD |
683.9700 USD |
710.7800 USD |
687.6700 USD |
| 2023-03-18 |
714.0307 USD |
440.1805 MKR |
726.9500 USD |
677.2800 USD |
752.4100 USD |
685.9600 USD |
| 2023-03-17 |
722.1656 USD |
551.1005 MKR |
705.4500 USD |
693.1000 USD |
758.5400 USD |
709.9600 USD |
| 2023-03-16 |
724.2802 USD |
127.1457 MKR |
748.1700 USD |
709.6900 USD |
752.0000 USD |
719.5800 USD |
| 2023-03-15 |
756.9886 USD |
272.1948 MKR |
860.9300 USD |
696.1300 USD |
883.5600 USD |
743.0300 USD |
| 2023-03-14 |
887.5415 USD |
125.6829 MKR |
910.4500 USD |
839.9800 USD |
924.9900 USD |
862.5000 USD |
| 2023-03-13 |
923.7358 USD |
519.8036 MKR |
915.9000 USD |
832.2600 USD |
977.0600 USD |
924.1000 USD |
| 2023-03-12 |
706.6709 USD |
333.2800 MKR |
727.7600 USD |
659.9900 USD |
778.3200 USD |
770.8100 USD |
| 2023-03-11 |
680.7647 USD |
891.7605 MKR |
779.6500 USD |
597.1200 USD |
799.6200 USD |
717.0600 USD |
| 2023-03-10 |
770.9735 USD |
176.0332 MKR |
809.6900 USD |
756.1600 USD |
809.6900 USD |
780.9600 USD |
| 2023-03-09 |
821.2450 USD |
94.0869 MKR |
875.8300 USD |
795.7900 USD |
893.2200 USD |
818.4000 USD |
| 2023-03-08 |
884.2269 USD |
87.4451 MKR |
924.9600 USD |
855.9400 USD |
936.2900 USD |
877.6800 USD |
| 2023-03-07 |
899.6360 USD |
140.7050 MKR |
909.5000 USD |
877.0200 USD |
927.1800 USD |
914.1100 USD |
| 2023-03-06 |
939.5583 USD |
65.7739 MKR |
945.3700 USD |
908.3200 USD |
961.9800 USD |
916.0400 USD |
| 2023-03-05 |
945.0298 USD |
309.5616 MKR |
859.3000 USD |
857.5400 USD |
973.2800 USD |
952.4900 USD |
| 2023-03-04 |
873.5855 USD |
272.2312 MKR |
891.8800 USD |
843.6500 USD |
926.4300 USD |
854.0000 USD |
| 2023-03-03 |
906.3147 USD |
241.5300 MKR |
882.5700 USD |
835.3800 USD |
952.9000 USD |
912.5300 USD |
| 2023-03-02 |
897.9049 USD |
88.2418 MKR |
928.3300 USD |
873.6100 USD |
945.9700 USD |
876.9500 USD |
| 2023-03-01 |
899.9148 USD |
507.4222 MKR |
791.3600 USD |
785.5200 USD |
955.0400 USD |
929.7000 USD |
| 2023-02-28 |
783.0631 USD |
38.9058 MKR |
788.0100 USD |
761.5400 USD |
802.9500 USD |
793.4700 USD |
| 2023-02-27 |
790.2834 USD |
69.9202 MKR |
778.7000 USD |
761.9800 USD |
812.7600 USD |
782.8200 USD |
| 2023-02-26 |
765.5200 USD |
80.2260 MKR |
706.2400 USD |
704.5100 USD |
775.0700 USD |
765.8400 USD |
| 2023-02-25 |
697.7303 USD |
19.0072 MKR |
715.5400 USD |
678.9900 USD |
717.3200 USD |
687.3700 USD |
| 2023-02-24 |
704.7250 USD |
39.0309 MKR |
740.7500 USD |
703.1000 USD |
747.2600 USD |
703.9700 USD |