Crypto exchange Bitfinex

Market Maker (MKR) / USD

Identifier on Bitfinex: tMKRUSD
Date Price Volume Open Low High Close
2023-03-14 887.5415 USD 125.6829 MKR 910.4500 USD 839.9800 USD 924.9900 USD 862.5000 USD
2023-03-13 923.7358 USD 519.8036 MKR 915.9000 USD 832.2600 USD 977.0600 USD 924.1000 USD
2023-03-12 706.6709 USD 333.2800 MKR 727.7600 USD 659.9900 USD 778.3200 USD 770.8100 USD
2023-03-11 680.7647 USD 891.7605 MKR 779.6500 USD 597.1200 USD 799.6200 USD 717.0600 USD
2023-03-10 770.9735 USD 176.0332 MKR 809.6900 USD 756.1600 USD 809.6900 USD 780.9600 USD
2023-03-09 821.2450 USD 94.0869 MKR 875.8300 USD 795.7900 USD 893.2200 USD 818.4000 USD
2023-03-08 884.2269 USD 87.4451 MKR 924.9600 USD 855.9400 USD 936.2900 USD 877.6800 USD
2023-03-07 899.6360 USD 140.7050 MKR 909.5000 USD 877.0200 USD 927.1800 USD 914.1100 USD
2023-03-06 939.5583 USD 65.7739 MKR 945.3700 USD 908.3200 USD 961.9800 USD 916.0400 USD
2023-03-05 945.0298 USD 309.5616 MKR 859.3000 USD 857.5400 USD 973.2800 USD 952.4900 USD
2023-03-04 873.5855 USD 272.2312 MKR 891.8800 USD 843.6500 USD 926.4300 USD 854.0000 USD
2023-03-03 906.3147 USD 241.5300 MKR 882.5700 USD 835.3800 USD 952.9000 USD 912.5300 USD
2023-03-02 897.9049 USD 88.2418 MKR 928.3300 USD 873.6100 USD 945.9700 USD 876.9500 USD
2023-03-01 899.9148 USD 507.4222 MKR 791.3600 USD 785.5200 USD 955.0400 USD 929.7000 USD
2023-02-28 783.0631 USD 38.9058 MKR 788.0100 USD 761.5400 USD 802.9500 USD 793.4700 USD
2023-02-27 790.2834 USD 69.9202 MKR 778.7000 USD 761.9800 USD 812.7600 USD 782.8200 USD
2023-02-26 765.5200 USD 80.2260 MKR 706.2400 USD 704.5100 USD 775.0700 USD 765.8400 USD
2023-02-25 697.7303 USD 19.0072 MKR 715.5400 USD 678.9900 USD 717.3200 USD 687.3700 USD
2023-02-24 704.7250 USD 39.0309 MKR 740.7500 USD 703.1000 USD 747.2600 USD 703.9700 USD
2023-02-23 737.3800 USD 27.6861 MKR 760.0700 USD 737.5400 USD 782.3100 USD 737.6700 USD
2023-02-22 777.9945 USD 65.8310 MKR 787.9700 USD 733.2200 USD 792.2600 USD 747.6400 USD
2023-02-21 769.2527 USD 42.7704 MKR 771.0200 USD 752.9300 USD 781.9000 USD 767.2700 USD
2023-02-20 759.8580 USD 37.8392 MKR 736.7600 USD 709.5400 USD 775.9800 USD 768.7600 USD
2023-02-19 746.0535 USD 39.1667 MKR 730.4700 USD 720.7600 USD 769.1600 USD 742.2400 USD
2023-02-18 727.9315 USD 34.1830 MKR 727.1500 USD 721.8600 USD 735.1200 USD 731.1100 USD
2023-02-17 723.9003 USD 74.0001 MKR 702.4300 USD 701.0000 USD 736.9900 USD 728.0600 USD
2023-02-16 748.9521 USD 56.6260 MKR 761.4000 USD 703.1000 USD 778.2900 USD 704.1700 USD
2023-02-15 739.6236 USD 136.9027 MKR 740.4400 USD 724.3000 USD 761.4900 USD 755.8000 USD
2023-02-14 748.3053 USD 258.6140 MKR 767.9400 USD 729.4500 USD 775.4500 USD 741.1500 USD
2023-02-13 740.4735 USD 654.1472 MKR 685.5100 USD 651.5400 USD 789.6500 USD 772.4100 USD
2023-02-12 711.0835 USD 41.8638 MKR 724.3600 USD 685.0100 USD 725.9000 USD 685.0100 USD
2023-02-11 723.1089 USD 31.1444 MKR 712.9700 USD 709.0900 USD 735.7300 USD 722.7700 USD
2023-02-10 718.0096 USD 84.4407 MKR 711.3800 USD 703.0400 USD 736.5100 USD 711.5100 USD
2023-02-09 758.2623 USD 403.6348 MKR 779.9400 USD 715.8200 USD 794.1900 USD 721.3400 USD
2023-02-08 781.5335 USD 245.8943 MKR 790.7200 USD 744.0600 USD 818.7900 USD 781.6800 USD
2023-02-07 746.8745 USD 206.3292 MKR 688.8000 USD 685.7100 USD 797.8000 USD 787.8800 USD
2023-02-06 691.3351 USD 86.9414 MKR 695.5200 USD 680.2400 USD 708.1700 USD 686.7400 USD
2023-02-05 696.0250 USD 188.7292 MKR 699.5400 USD 676.1200 USD 721.2000 USD 697.4400 USD
2023-02-04 709.7741 USD 104.2295 MKR 697.0100 USD 689.0200 USD 724.0800 USD 706.6600 USD
2023-02-03 678.8077 USD 98.7898 MKR 671.8200 USD 665.8600 USD 696.7000 USD 691.0900 USD
2023-02-02 683.4278 USD 341.8120 MKR 670.0900 USD 666.0500 USD 707.5400 USD 674.7500 USD
2023-02-01 645.1360 USD 251.8706 MKR 654.8000 USD 622.0500 USD 672.5300 USD 669.7000 USD
2023-01-31 643.7463 USD 107.5915 MKR 634.2000 USD 631.3800 USD 658.7900 USD 645.9900 USD
2023-01-30 636.2748 USD 485.7475 MKR 674.7800 USD 554.9600 USD 678.1000 USD 634.4300 USD
2023-01-29 666.7227 USD 146.5877 MKR 656.0200 USD 649.7000 USD 676.2700 USD 670.9800 USD
2023-01-28 656.0627 USD 73.2044 MKR 673.0000 USD 645.5300 USD 686.3100 USD 647.9900 USD
2023-01-27 655.3218 USD 78.7079 MKR 659.5600 USD 637.0400 USD 674.0800 USD 665.9100 USD
2023-01-26 666.4111 USD 129.7087 MKR 666.7500 USD 651.8500 USD 676.7300 USD 658.7400 USD
2023-01-25 658.7572 USD 161.6394 MKR 663.0300 USD 644.4500 USD 683.4400 USD 662.7800 USD
2023-01-24 668.6850 USD 206.5412 MKR 703.6000 USD 659.1000 USD 716.9300 USD 667.4900 USD