Identifier on Bitfinex: tMKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
711.0835 USD |
41.8638 MKR |
724.3600 USD |
685.0100 USD |
725.9000 USD |
685.0100 USD |
| 2023-02-11 |
723.1089 USD |
31.1444 MKR |
712.9700 USD |
709.0900 USD |
735.7300 USD |
722.7700 USD |
| 2023-02-10 |
718.0096 USD |
84.4407 MKR |
711.3800 USD |
703.0400 USD |
736.5100 USD |
711.5100 USD |
| 2023-02-09 |
758.2623 USD |
403.6348 MKR |
779.9400 USD |
715.8200 USD |
794.1900 USD |
721.3400 USD |
| 2023-02-08 |
781.5335 USD |
245.8943 MKR |
790.7200 USD |
744.0600 USD |
818.7900 USD |
781.6800 USD |
| 2023-02-07 |
746.8745 USD |
206.3292 MKR |
688.8000 USD |
685.7100 USD |
797.8000 USD |
787.8800 USD |
| 2023-02-06 |
691.3351 USD |
86.9414 MKR |
695.5200 USD |
680.2400 USD |
708.1700 USD |
686.7400 USD |
| 2023-02-05 |
696.0250 USD |
188.7292 MKR |
699.5400 USD |
676.1200 USD |
721.2000 USD |
697.4400 USD |
| 2023-02-04 |
709.7741 USD |
104.2295 MKR |
697.0100 USD |
689.0200 USD |
724.0800 USD |
706.6600 USD |
| 2023-02-03 |
678.8077 USD |
98.7898 MKR |
671.8200 USD |
665.8600 USD |
696.7000 USD |
691.0900 USD |
| 2023-02-02 |
683.4278 USD |
341.8120 MKR |
670.0900 USD |
666.0500 USD |
707.5400 USD |
674.7500 USD |
| 2023-02-01 |
645.1360 USD |
251.8706 MKR |
654.8000 USD |
622.0500 USD |
672.5300 USD |
669.7000 USD |
| 2023-01-31 |
643.7463 USD |
107.5915 MKR |
634.2000 USD |
631.3800 USD |
658.7900 USD |
645.9900 USD |
| 2023-01-30 |
636.2748 USD |
485.7475 MKR |
674.7800 USD |
554.9600 USD |
678.1000 USD |
634.4300 USD |
| 2023-01-29 |
666.7227 USD |
146.5877 MKR |
656.0200 USD |
649.7000 USD |
676.2700 USD |
670.9800 USD |
| 2023-01-28 |
656.0627 USD |
73.2044 MKR |
673.0000 USD |
645.5300 USD |
686.3100 USD |
647.9900 USD |
| 2023-01-27 |
655.3218 USD |
78.7079 MKR |
659.5600 USD |
637.0400 USD |
674.0800 USD |
665.9100 USD |
| 2023-01-26 |
666.4111 USD |
129.7087 MKR |
666.7500 USD |
651.8500 USD |
676.7300 USD |
658.7400 USD |
| 2023-01-25 |
658.7572 USD |
161.6394 MKR |
663.0300 USD |
644.4500 USD |
683.4400 USD |
662.7800 USD |
| 2023-01-24 |
668.6850 USD |
206.5412 MKR |
703.6000 USD |
659.1000 USD |
716.9300 USD |
667.4900 USD |
| 2023-01-23 |
709.7215 USD |
260.9162 MKR |
709.9400 USD |
685.0000 USD |
726.9700 USD |
706.1700 USD |
| 2023-01-22 |
713.0416 USD |
149.2248 MKR |
695.7000 USD |
692.5300 USD |
738.3500 USD |
705.9700 USD |
| 2023-01-21 |
714.1820 USD |
188.7646 MKR |
716.0300 USD |
701.0200 USD |
736.9000 USD |
711.6200 USD |
| 2023-01-20 |
689.1336 USD |
125.8113 MKR |
663.6800 USD |
653.6800 USD |
715.0500 USD |
709.5200 USD |
| 2023-01-19 |
652.6393 USD |
176.2359 MKR |
637.4700 USD |
633.9900 USD |
669.0600 USD |
666.3300 USD |
| 2023-01-18 |
672.1517 USD |
309.0617 MKR |
696.1600 USD |
630.0300 USD |
715.4500 USD |
640.9900 USD |
| 2023-01-17 |
701.0869 USD |
253.4731 MKR |
687.3500 USD |
676.3900 USD |
728.9000 USD |
702.0400 USD |
| 2023-01-16 |
692.0829 USD |
253.4009 MKR |
702.0600 USD |
671.1000 USD |
732.9300 USD |
687.3600 USD |
| 2023-01-15 |
694.4380 USD |
214.5231 MKR |
711.2600 USD |
673.7800 USD |
714.3100 USD |
702.4700 USD |
| 2023-01-14 |
708.9623 USD |
436.7297 MKR |
688.8800 USD |
677.1200 USD |
746.0300 USD |
710.3200 USD |
| 2023-01-13 |
657.2000 USD |
210.9393 MKR |
653.1000 USD |
640.6500 USD |
685.5300 USD |
685.5300 USD |
| 2023-01-12 |
644.5626 USD |
155.6584 MKR |
636.6900 USD |
615.4800 USD |
657.3200 USD |
653.7600 USD |
| 2023-01-11 |
618.5356 USD |
95.8376 MKR |
631.6200 USD |
606.8300 USD |
636.8800 USD |
624.7500 USD |
| 2023-01-10 |
625.7406 USD |
148.5633 MKR |
615.6200 USD |
611.5700 USD |
639.7400 USD |
631.7200 USD |
| 2023-01-09 |
630.2447 USD |
467.0217 MKR |
593.4600 USD |
588.5100 USD |
658.4300 USD |
616.8700 USD |
| 2023-01-08 |
569.7837 USD |
288.4828 MKR |
553.1600 USD |
546.0700 USD |
579.9000 USD |
576.2600 USD |
| 2023-01-07 |
553.3900 USD |
70.3299 MKR |
540.3100 USD |
538.8400 USD |
554.3800 USD |
554.3800 USD |
| 2023-01-06 |
523.7828 USD |
112.7422 MKR |
527.8600 USD |
515.9900 USD |
540.0300 USD |
535.3700 USD |
| 2023-01-05 |
526.3378 USD |
148.5110 MKR |
519.2300 USD |
516.1300 USD |
533.9000 USD |
531.6400 USD |
| 2023-01-04 |
514.8668 USD |
252.1843 MKR |
504.1600 USD |
503.6300 USD |
523.0800 USD |
520.9000 USD |
| 2023-01-03 |
510.7376 USD |
95.0338 MKR |
511.2800 USD |
502.8700 USD |
517.2800 USD |
503.4600 USD |
| 2023-01-02 |
513.1688 USD |
98.1876 MKR |
515.2900 USD |
506.1900 USD |
519.0900 USD |
511.9800 USD |
| 2023-01-01 |
507.7859 USD |
137.6079 MKR |
511.6900 USD |
503.9900 USD |
515.6800 USD |
514.0500 USD |
| 2022-12-31 |
517.2800 USD |
33.2831 MKR |
524.1200 USD |
509.0600 USD |
530.9000 USD |
509.8100 USD |
| 2022-12-30 |
515.6132 USD |
20.6124 MKR |
520.9700 USD |
509.1000 USD |
525.4700 USD |
523.0100 USD |
| 2022-12-29 |
522.2496 USD |
22.2383 MKR |
518.1000 USD |
510.1000 USD |
528.9000 USD |
513.8000 USD |
| 2022-12-28 |
529.4289 USD |
34.1743 MKR |
543.8100 USD |
514.1000 USD |
543.9400 USD |
517.4800 USD |
| 2022-12-27 |
544.3637 USD |
13.6944 MKR |
550.9000 USD |
535.5800 USD |
551.7300 USD |
536.9200 USD |
| 2022-12-26 |
545.3331 USD |
8.0913 MKR |
541.2100 USD |
536.8900 USD |
548.2200 USD |
547.9900 USD |
| 2022-12-25 |
545.5294 USD |
17.9405 MKR |
551.1600 USD |
535.1000 USD |
555.8400 USD |
540.9300 USD |