Identifier on Bitfinex: tMKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
557.7063 USD |
199.8964 MKR |
554.8500 USD |
548.6500 USD |
572.0000 USD |
551.1100 USD |
| 2022-12-23 |
553.8943 USD |
27.6025 MKR |
552.4500 USD |
549.9500 USD |
557.0700 USD |
555.6100 USD |
| 2022-12-22 |
547.4255 USD |
37.7183 MKR |
552.5100 USD |
538.2100 USD |
555.9500 USD |
551.9600 USD |
| 2022-12-21 |
550.4990 USD |
55.3552 MKR |
558.6100 USD |
546.0000 USD |
558.7400 USD |
548.6100 USD |
| 2022-12-20 |
548.9717 USD |
73.5104 MKR |
527.7600 USD |
527.0900 USD |
559.9000 USD |
558.5900 USD |
| 2022-12-19 |
543.0629 USD |
112.6419 MKR |
554.4100 USD |
523.1800 USD |
560.7400 USD |
526.3000 USD |
| 2022-12-18 |
555.1650 USD |
47.1153 MKR |
553.5800 USD |
550.6000 USD |
564.0500 USD |
555.2900 USD |
| 2022-12-17 |
542.8830 USD |
67.2380 MKR |
538.9000 USD |
530.1000 USD |
550.9000 USD |
550.0000 USD |
| 2022-12-16 |
573.4716 USD |
95.6427 MKR |
589.5600 USD |
564.1000 USD |
595.8100 USD |
573.4600 USD |
| 2022-12-15 |
597.9364 USD |
37.7797 MKR |
605.4800 USD |
589.0000 USD |
611.5400 USD |
589.5200 USD |
| 2022-12-14 |
604.4859 USD |
55.7945 MKR |
605.5500 USD |
589.7400 USD |
616.6500 USD |
603.9800 USD |
| 2022-12-13 |
592.3313 USD |
100.6187 MKR |
589.4600 USD |
573.1000 USD |
608.7000 USD |
602.9200 USD |
| 2022-12-12 |
588.2350 USD |
73.8632 MKR |
602.2900 USD |
580.9700 USD |
602.2900 USD |
589.2100 USD |
| 2022-12-11 |
610.6115 USD |
32.3518 MKR |
613.1000 USD |
604.8900 USD |
616.7000 USD |
606.7300 USD |
| 2022-12-10 |
612.6350 USD |
9.4248 MKR |
610.9700 USD |
610.9700 USD |
620.8400 USD |
612.9800 USD |
| 2022-12-09 |
614.3643 USD |
35.4289 MKR |
620.9600 USD |
609.4500 USD |
623.1500 USD |
610.3700 USD |
| 2022-12-08 |
616.6168 USD |
20.8167 MKR |
607.5600 USD |
602.5200 USD |
628.5900 USD |
622.6900 USD |
| 2022-12-07 |
613.0355 USD |
27.8663 MKR |
631.4000 USD |
603.9900 USD |
632.2500 USD |
606.5600 USD |
| 2022-12-06 |
635.5069 USD |
49.7341 MKR |
639.1600 USD |
628.2000 USD |
642.1500 USD |
629.5900 USD |
| 2022-12-05 |
646.7532 USD |
37.9261 MKR |
648.7100 USD |
633.0200 USD |
662.2700 USD |
635.7200 USD |
| 2022-12-04 |
651.0550 USD |
3.5305 MKR |
640.4600 USD |
640.0300 USD |
653.5500 USD |
650.4400 USD |
| 2022-12-03 |
643.6778 USD |
3.9430 MKR |
645.5700 USD |
640.7900 USD |
649.3100 USD |
642.5500 USD |
| 2022-12-02 |
648.3400 USD |
5.0335 MKR |
645.8500 USD |
640.7900 USD |
653.1600 USD |
648.4800 USD |
| 2022-12-01 |
652.5300 USD |
29.5778 MKR |
661.4300 USD |
642.8400 USD |
663.6100 USD |
647.6500 USD |
| 2022-11-30 |
664.3000 USD |
7.5299 MKR |
646.6100 USD |
645.7600 USD |
667.1100 USD |
662.5600 USD |
| 2022-11-29 |
653.5546 USD |
6.0832 MKR |
645.0200 USD |
643.0000 USD |
663.1000 USD |
649.5000 USD |
| 2022-11-28 |
644.9650 USD |
7.2432 MKR |
639.1700 USD |
618.1000 USD |
665.5300 USD |
645.0400 USD |
| 2022-11-27 |
651.1300 USD |
1.3525 MKR |
640.4400 USD |
640.4400 USD |
659.3500 USD |
650.2600 USD |
| 2022-11-26 |
651.1713 USD |
4.4608 MKR |
644.3800 USD |
635.8800 USD |
656.8200 USD |
641.7300 USD |
| 2022-11-25 |
643.3194 USD |
8.4884 MKR |
658.1300 USD |
632.2400 USD |
660.6300 USD |
645.2600 USD |
| 2022-11-24 |
656.4400 USD |
3.2140 MKR |
662.7700 USD |
653.9700 USD |
676.6300 USD |
655.9200 USD |
| 2022-11-23 |
654.1800 USD |
30.8381 MKR |
648.3700 USD |
647.0000 USD |
668.5000 USD |
656.3600 USD |
| 2022-11-22 |
649.7600 USD |
16.8518 MKR |
633.3000 USD |
618.6700 USD |
671.0300 USD |
648.8900 USD |
| 2022-11-21 |
632.9050 USD |
40.1173 MKR |
657.1700 USD |
613.5200 USD |
657.1700 USD |
636.6900 USD |
| 2022-11-20 |
672.5694 USD |
14.3937 MKR |
682.0600 USD |
650.3400 USD |
683.3500 USD |
651.9800 USD |
| 2022-11-19 |
664.5933 USD |
58.2132 MKR |
656.1700 USD |
646.4600 USD |
685.5600 USD |
683.6600 USD |
| 2022-11-18 |
658.7684 USD |
63.0335 MKR |
649.3700 USD |
647.0700 USD |
665.4400 USD |
652.8200 USD |
| 2022-11-17 |
656.0200 USD |
295.1489 MKR |
658.1700 USD |
649.2400 USD |
670.0000 USD |
655.5500 USD |
| 2022-11-16 |
665.7500 USD |
69.4698 MKR |
706.1400 USD |
653.7500 USD |
713.6700 USD |
663.9300 USD |
| 2022-11-15 |
711.3229 USD |
88.8704 MKR |
695.6400 USD |
689.7300 USD |
723.1800 USD |
702.4400 USD |
| 2022-11-14 |
706.3350 USD |
13.2318 MKR |
675.9300 USD |
653.1000 USD |
707.8900 USD |
703.2700 USD |
| 2022-11-13 |
697.2406 USD |
22.0672 MKR |
699.5300 USD |
668.8700 USD |
731.6800 USD |
677.0600 USD |
| 2022-11-12 |
705.7400 USD |
59.6266 MKR |
780.0800 USD |
690.2200 USD |
782.8600 USD |
701.0900 USD |
| 2022-11-11 |
845.7820 USD |
53.7483 MKR |
884.9600 USD |
755.8000 USD |
885.6700 USD |
786.0600 USD |
| 2022-11-10 |
879.3050 USD |
240.4080 MKR |
670.1300 USD |
663.9800 USD |
893.7200 USD |
889.0300 USD |
| 2022-11-09 |
661.8250 USD |
107.6290 MKR |
713.7000 USD |
630.4500 USD |
724.1800 USD |
659.6300 USD |
| 2022-11-08 |
763.8757 USD |
278.9620 MKR |
831.3300 USD |
623.2200 USD |
837.9000 USD |
707.3600 USD |
| 2022-11-07 |
840.0707 USD |
55.3663 MKR |
846.0600 USD |
819.6100 USD |
851.6100 USD |
823.7500 USD |
| 2022-11-06 |
897.0800 USD |
26.9173 MKR |
898.7100 USD |
889.6500 USD |
913.3100 USD |
896.7700 USD |
| 2022-11-05 |
910.1834 USD |
29.6027 MKR |
915.2100 USD |
898.2300 USD |
924.1100 USD |
898.9900 USD |