Identifier on Bitfinex: tMKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
668.6850 USD |
206.5412 MKR |
703.6000 USD |
659.1000 USD |
716.9300 USD |
667.4900 USD |
| 2023-01-23 |
709.7215 USD |
260.9162 MKR |
709.9400 USD |
685.0000 USD |
726.9700 USD |
706.1700 USD |
| 2023-01-22 |
713.0416 USD |
149.2248 MKR |
695.7000 USD |
692.5300 USD |
738.3500 USD |
705.9700 USD |
| 2023-01-21 |
714.1820 USD |
188.7646 MKR |
716.0300 USD |
701.0200 USD |
736.9000 USD |
711.6200 USD |
| 2023-01-20 |
689.1336 USD |
125.8113 MKR |
663.6800 USD |
653.6800 USD |
715.0500 USD |
709.5200 USD |
| 2023-01-19 |
652.6393 USD |
176.2359 MKR |
637.4700 USD |
633.9900 USD |
669.0600 USD |
666.3300 USD |
| 2023-01-18 |
672.1517 USD |
309.0617 MKR |
696.1600 USD |
630.0300 USD |
715.4500 USD |
640.9900 USD |
| 2023-01-17 |
701.0869 USD |
253.4731 MKR |
687.3500 USD |
676.3900 USD |
728.9000 USD |
702.0400 USD |
| 2023-01-16 |
692.0829 USD |
253.4009 MKR |
702.0600 USD |
671.1000 USD |
732.9300 USD |
687.3600 USD |
| 2023-01-15 |
694.4380 USD |
214.5231 MKR |
711.2600 USD |
673.7800 USD |
714.3100 USD |
702.4700 USD |
| 2023-01-14 |
708.9623 USD |
436.7297 MKR |
688.8800 USD |
677.1200 USD |
746.0300 USD |
710.3200 USD |
| 2023-01-13 |
657.2000 USD |
210.9393 MKR |
653.1000 USD |
640.6500 USD |
685.5300 USD |
685.5300 USD |
| 2023-01-12 |
644.5626 USD |
155.6584 MKR |
636.6900 USD |
615.4800 USD |
657.3200 USD |
653.7600 USD |
| 2023-01-11 |
618.5356 USD |
95.8376 MKR |
631.6200 USD |
606.8300 USD |
636.8800 USD |
624.7500 USD |
| 2023-01-10 |
625.7406 USD |
148.5633 MKR |
615.6200 USD |
611.5700 USD |
639.7400 USD |
631.7200 USD |
| 2023-01-09 |
630.2447 USD |
467.0217 MKR |
593.4600 USD |
588.5100 USD |
658.4300 USD |
616.8700 USD |
| 2023-01-08 |
569.7837 USD |
288.4828 MKR |
553.1600 USD |
546.0700 USD |
579.9000 USD |
576.2600 USD |
| 2023-01-07 |
553.3900 USD |
70.3299 MKR |
540.3100 USD |
538.8400 USD |
554.3800 USD |
554.3800 USD |
| 2023-01-06 |
523.7828 USD |
112.7422 MKR |
527.8600 USD |
515.9900 USD |
540.0300 USD |
535.3700 USD |
| 2023-01-05 |
526.3378 USD |
148.5110 MKR |
519.2300 USD |
516.1300 USD |
533.9000 USD |
531.6400 USD |
| 2023-01-04 |
514.8668 USD |
252.1843 MKR |
504.1600 USD |
503.6300 USD |
523.0800 USD |
520.9000 USD |
| 2023-01-03 |
510.7376 USD |
95.0338 MKR |
511.2800 USD |
502.8700 USD |
517.2800 USD |
503.4600 USD |
| 2023-01-02 |
513.1688 USD |
98.1876 MKR |
515.2900 USD |
506.1900 USD |
519.0900 USD |
511.9800 USD |
| 2023-01-01 |
507.7859 USD |
137.6079 MKR |
511.6900 USD |
503.9900 USD |
515.6800 USD |
514.0500 USD |
| 2022-12-31 |
517.2800 USD |
33.2831 MKR |
524.1200 USD |
509.0600 USD |
530.9000 USD |
509.8100 USD |
| 2022-12-30 |
515.6132 USD |
20.6124 MKR |
520.9700 USD |
509.1000 USD |
525.4700 USD |
523.0100 USD |
| 2022-12-29 |
522.2496 USD |
22.2383 MKR |
518.1000 USD |
510.1000 USD |
528.9000 USD |
513.8000 USD |
| 2022-12-28 |
529.4289 USD |
34.1743 MKR |
543.8100 USD |
514.1000 USD |
543.9400 USD |
517.4800 USD |
| 2022-12-27 |
544.3637 USD |
13.6944 MKR |
550.9000 USD |
535.5800 USD |
551.7300 USD |
536.9200 USD |
| 2022-12-26 |
545.3331 USD |
8.0913 MKR |
541.2100 USD |
536.8900 USD |
548.2200 USD |
547.9900 USD |
| 2022-12-25 |
545.5294 USD |
17.9405 MKR |
551.1600 USD |
535.1000 USD |
555.8400 USD |
540.9300 USD |
| 2022-12-24 |
557.7063 USD |
199.8964 MKR |
554.8500 USD |
548.6500 USD |
572.0000 USD |
551.1100 USD |
| 2022-12-23 |
553.8943 USD |
27.6025 MKR |
552.4500 USD |
549.9500 USD |
557.0700 USD |
555.6100 USD |
| 2022-12-22 |
547.4255 USD |
37.7183 MKR |
552.5100 USD |
538.2100 USD |
555.9500 USD |
551.9600 USD |
| 2022-12-21 |
550.4990 USD |
55.3552 MKR |
558.6100 USD |
546.0000 USD |
558.7400 USD |
548.6100 USD |
| 2022-12-20 |
548.9717 USD |
73.5104 MKR |
527.7600 USD |
527.0900 USD |
559.9000 USD |
558.5900 USD |
| 2022-12-19 |
543.0629 USD |
112.6419 MKR |
554.4100 USD |
523.1800 USD |
560.7400 USD |
526.3000 USD |
| 2022-12-18 |
555.1650 USD |
47.1153 MKR |
553.5800 USD |
550.6000 USD |
564.0500 USD |
555.2900 USD |
| 2022-12-17 |
542.8830 USD |
67.2380 MKR |
538.9000 USD |
530.1000 USD |
550.9000 USD |
550.0000 USD |
| 2022-12-16 |
573.4716 USD |
95.6427 MKR |
589.5600 USD |
564.1000 USD |
595.8100 USD |
573.4600 USD |
| 2022-12-15 |
597.9364 USD |
37.7797 MKR |
605.4800 USD |
589.0000 USD |
611.5400 USD |
589.5200 USD |
| 2022-12-14 |
604.4859 USD |
55.7945 MKR |
605.5500 USD |
589.7400 USD |
616.6500 USD |
603.9800 USD |
| 2022-12-13 |
592.3313 USD |
100.6187 MKR |
589.4600 USD |
573.1000 USD |
608.7000 USD |
602.9200 USD |
| 2022-12-12 |
588.2350 USD |
73.8632 MKR |
602.2900 USD |
580.9700 USD |
602.2900 USD |
589.2100 USD |
| 2022-12-11 |
610.6115 USD |
32.3518 MKR |
613.1000 USD |
604.8900 USD |
616.7000 USD |
606.7300 USD |
| 2022-12-10 |
612.6350 USD |
9.4248 MKR |
610.9700 USD |
610.9700 USD |
620.8400 USD |
612.9800 USD |
| 2022-12-09 |
614.3643 USD |
35.4289 MKR |
620.9600 USD |
609.4500 USD |
623.1500 USD |
610.3700 USD |
| 2022-12-08 |
616.6168 USD |
20.8167 MKR |
607.5600 USD |
602.5200 USD |
628.5900 USD |
622.6900 USD |
| 2022-12-07 |
613.0355 USD |
27.8663 MKR |
631.4000 USD |
603.9900 USD |
632.2500 USD |
606.5600 USD |
| 2022-12-06 |
635.5069 USD |
49.7341 MKR |
639.1600 USD |
628.2000 USD |
642.1500 USD |
629.5900 USD |